TradeGate231.20007/06/2024231.100230.600+0.600+0.26%230.50050231.20050231.700228.8007,2651.67 millones
gettex231.20007/06/2024231.300230.800+0.400+0.17%230.60043231.20043231.700228.800707162,375.600
Lang & Schwarz230.40019:03230.500230.500-0.100-0.04%230.400-231.100-230.500230.400--
Quotrix229.700007/06/2024230.8000231.1000-1.4000-0.61%230.5000100231.2000100230.8000229.300028765,901.7000
Euronext Milan (TAH)220.2022/04/2024220.20196.02+24.18+12.34%----220.20220.105912,989.90
Bucharest1,140.0030/05/20241,140.001,100.50+39.50+3.59%1,140.002001,154.002001,140.001,140.00910,260
Bulgaria201.7016/04/2024201.70195.80+5.90+3.01%----201.70201.7000.00
Düsseldorf231.0007/06/2024230.50230.30+0.70+0.30%----231.00229.3000.00
Berlin230.8007/06/2024230.80230.90-0.10-0.04%----230.80230.8000.00
Turquoise230.6007/06/2024230.80230.70-0.10-0.04%----230.85228.7027,6646.37 millones
Cboe Europe DXE230.5007/06/2024230.90230.60-0.10-0.04%----230.90228.70244,22726.44 millones
Xetra231.0007/06/2024230.80231.20-0.20-0.09%----231.00228.70338,47977.95 millones
Euronext Milan230.6007/06/2024229.60230.80-0.20-0.09%----229.80229.0010022,952
Stuttgart230.50007/06/2024230.500230.700-0.200-0.09%----231.300228.80032674,923.200
München231.4007/06/2024231.40231.80-0.40-0.17%----231.40231.4000.00
Hamburg230.7007/06/2024230.70231.50-0.80-0.35%----230.70230.7000.00
Frankfurt229.400007/06/2024230.8000230.7000-1.3000-0.56%----230.8000229.400017840,924.3000
Vienna Global Market229.6007/06/2024229.60231.20-1.60-0.69%----229.60229.600-
Cboe Europe BXE229.6507/06/2024230.20231.75-2.10-0.91%----230.20229.6521449,176.70
Hannover230.7007/06/2024230.70233.40-2.70-1.16%----230.70230.7000.00
Cboe Europe CXE230.2007/06/2024230.20233.90-3.70-1.58%----230.20230.20204,604
LSE International Off-book229.9007/06/2024230.80233.60-3.70-1.58%----233.20228.8084,73219.51 millones
Nasdaq Other OTC249.150007/06/2024254.4800253.2450-4.0950-1.62%----254.4800249.1500439,990.5250
Bucharest--------------
Budapest85,000.0028/05/202485,000.0087,120.00--89,000.00-89,340.00-85,000.0085,000.003255,000
IDC Poland964.420/05/2024964.4939.0------964.4964.476,750.8
London International223.5524/05/2024221.85221.70------223.80220.90776,7652.24 millones