CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2024. 06. 07. 17:50:00 | Vált. -6,79 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 1 607,77XXP | -0,42% | 1 614,56 | 1 614,56 | 1 596,90 | 1 614,56 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| HENSOLDT AG INH O.N.DE000HAG0005 | 36,94002024. 06. 07. | 37,000037,0600 | -0,1200-0,32% | -- | -- | 37,000036,5200 | 3 178116 774,7200 | Piacok |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6,08002024. 06. 07. | 5,98006,1000 | -0,0200-0,33% | -- | -- | 6,08005,9800 | 120729,6000 | Piacok |
| AMADEUS FIRE AGDE0005093108 | 111,60002024. 06. 07. | 111,6000112,0000 | -0,4000-0,36% | -- | -- | 111,6000111,6000 | 00.0000 | Piacok |
| BASF SE NA O.N.DE000BASF111 | 46,68502024. 06. 07. | 46,700046,8550 | -0,1700-0,36% | -- | -- | 47,000046,4200 | 12 815598 549,1100 | Piacok |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64,92002024. 06. 07. | 64,820065,1800 | -0,2600-0,40% | -- | -- | 64,920064,8200 | 16410 646,8800 | Piacok |
| ABOUT YOU HOLDING SEDE000A3CNK42 | 3,74002024. 06. 07. | 3,74003,7550 | -0,0150-0,40% | -- | -- | 3,74003,7400 | 00.0000 | Piacok |
| ARTNET AG NA O.N.DE000A1K0375 | 4,92002024. 06. 07. | 4,92004,9400 | -0,0200-0,40% | -- | -- | 4,92004,9200 | 00.0000 | Piacok |
| VITA 34 AG NA O.N.DE000A0BL849 | 4,70002024. 06. 07. | 4,82004,7200 | -0,0200-0,42% | -- | -- | 4,82004,7000 | 1 0004 820 | Piacok |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39,50002024. 06. 07. | 39,600039,6700 | -0,1700-0,43% | -- | -- | 39,800039,5000 | 3 146124 625,0200 | Piacok |
| MASCH.BERT.HER. O.N. VZODE0006052830 | 228,00002024. 06. 07. | 228,0000229,0000 | -1,0000-0,44% | -- | -- | 228,0000228,0000 | 00.0000 | Piacok |
| BAYER AG NA O.N.DE000BAY0017 | 28,19502024. 06. 07. | 28,335028,3200 | -0,1250-0,44% | -- | -- | 28,335027,7900 | 5 964167 171,7300 | Piacok |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 21,90002024. 06. 07. | 22,050022,0000 | -0,1000-0,45% | -- | -- | 22,450021,9000 | 2485 554,9500 | Piacok |
| FIELMANN GROUP AG O.N.DE0005772206 | 43,60002024. 06. 07. | 43,600043,8000 | -0,2000-0,46% | -- | -- | 43,600043,6000 | 00.0000 | Piacok |
| MLP SE INH. O.N.DE0006569908 | 6,52002024. 06. 07. | 6,52006,5500 | -0,0300-0,46% | -- | -- | 6,52006,5200 | 1 0006 520 | Piacok |
| SIEMENS AG NA O.N.DE0007236101 | 174,62002024. 06. 07. | 174,9400175,4400 | -0,8200-0,47% | -- | -- | 175,0200172,8600 | 1 568272 694,5000 | Piacok |
| DT.TELEKOM AG NADE0005557508 | 22,57002024. 06. 07. | 22,580022,6800 | -0,1100-0,49% | -- | -- | 22,710022,5100 | 11 645262 915,3300 | Piacok |
| SUEDZUCKER AG O.N.DE0007297004 | 14,15002024. 06. 07. | 14,130014,2200 | -0,0700-0,49% | -- | -- | 14,160014,1300 | 6489 169,6800 | Piacok |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5,86002024. 06. 07. | 5,84005,8900 | -0,0300-0,51% | -- | -- | 5,88505,8400 | 1 84010 797,4000 | Piacok |
| MORPHOSYS AG O.N.DE0006632003 | 67,20002024. 06. 07. | 67,600067,5500 | -0,3500-0,52% | -- | -- | 67,850067,0000 | 68045 728 | Piacok |
| MERCK KGAA O.N.DE0006599905 | 171,25002024. 06. 07. | 171,4000172,1500 | -0,9000-0,52% | -- | -- | 172,1000170,8500 | 22839 089,7500 | Piacok |
| INTERSHOP COMM. INH O.N.DE000A254211 | 1,90002024. 06. 07. | 1,90001,9100 | -0,0100-0,52% | -- | -- | 1,90001,9000 | 00.0000 | Piacok |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22,41002024. 06. 07. | 22,310022,5300 | -0,1200-0,53% | -- | -- | 22,840022,3100 | 66415 002,3900 | Piacok |
| USU SOFTWARE AGDE000A0BVU28 | 18,30002024. 06. 07. | 18,300018,4000 | -0,1000-0,54% | -- | -- | 18,300018,3000 | 00.0000 | Piacok |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25,36002024. 06. 07. | 25,460025,5000 | -0,1400-0,55% | -- | -- | 25,540025,3000 | 60615 376,5200 | Piacok |
| SCOUT24 SE NA O.N.DE000A12DM80 | 71,35002024. 06. 07. | 71,350071,7500 | -0,4000-0,56% | -- | -- | 71,350071,3500 | 00.0000 | Piacok |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 229,40002024. 06. 07. | 230,8000230,7000 | -1,3000-0,56% | -- | -- | 230,8000229,4000 | 17840 924,3000 | Piacok |
| LEIFHEIT AG O.N.DE0006464506 | 17,30002024. 06. 07. | 17,300017,4000 | -0,1000-0,57% | -- | -- | 17,300017,3000 | 00.0000 | Piacok |
| LINUS DIGITAL FINANCE AGDE000A2QRHL6 | 1,66002024. 06. 07. | 1,66001,6700 | -0,0100-0,60% | -- | -- | 1,66001,6600 | 00.0000 | Piacok |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 35,50002024. 06. 07. | 36,000035,7200 | -0,2200-0,62% | -- | -- | 36,000035,5000 | 1103 953 | Piacok |
| ALBA SE O.N.DE0006209901 | 8,05002024. 06. 07. | 8,15008,1000 | -0,0500-0,62% | -- | -- | 8,15008,0500 | 00.0000 | Piacok |
