CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 6/7/2024 5:50:00 PM | Chg. -6.79 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,607.77XXP | -0.42% | 1,614.56 | 1,614.56 | 1,596.90 | 1,614.56 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HENSOLDT AG INH O.N.DE000HAG0005 | 36.94006/7/2024 | 37.000037.0600 | -0.1200-0.32% | -- | -- | 37.000036.5200 | 3,178116,774.7200 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6.08006/7/2024 | 5.98006.1000 | -0.0200-0.33% | -- | -- | 6.08005.9800 | 120729.6000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 111.60006/7/2024 | 111.6000112.0000 | -0.4000-0.36% | -- | -- | 111.6000111.6000 | 00.0000 | Markets |
| BASF SE NA O.N.DE000BASF111 | 46.68506/7/2024 | 46.700046.8550 | -0.1700-0.36% | -- | -- | 47.000046.4200 | 12,815598,549.1100 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.92006/7/2024 | 64.820065.1800 | -0.2600-0.40% | -- | -- | 64.920064.8200 | 16410,646.8800 | Markets |
| ABOUT YOU HOLDING SEDE000A3CNK42 | 3.74006/7/2024 | 3.74003.7550 | -0.0150-0.40% | -- | -- | 3.74003.7400 | 00.0000 | Markets |
| ARTNET AG NA O.N.DE000A1K0375 | 4.92006/7/2024 | 4.92004.9400 | -0.0200-0.40% | -- | -- | 4.92004.9200 | 00.0000 | Markets |
| VITA 34 AG NA O.N.DE000A0BL849 | 4.70006/7/2024 | 4.82004.7200 | -0.0200-0.42% | -- | -- | 4.82004.7000 | 1,0004,820 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.50006/7/2024 | 39.600039.6700 | -0.1700-0.43% | -- | -- | 39.800039.5000 | 3,146124,625.0200 | Markets |
| MASCH.BERT.HER. O.N. VZODE0006052830 | 228.00006/7/2024 | 228.0000229.0000 | -1.0000-0.44% | -- | -- | 228.0000228.0000 | 00.0000 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.19506/7/2024 | 28.335028.3200 | -0.1250-0.44% | -- | -- | 28.335027.7900 | 5,964167,171.7300 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 21.90006/7/2024 | 22.050022.0000 | -0.1000-0.45% | -- | -- | 22.450021.9000 | 2485,554.9500 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.60006/7/2024 | 43.600043.8000 | -0.2000-0.46% | -- | -- | 43.600043.6000 | 00.0000 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.52006/7/2024 | 6.52006.5500 | -0.0300-0.46% | -- | -- | 6.52006.5200 | 1,0006,520 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 174.62006/7/2024 | 174.9400175.4400 | -0.8200-0.47% | -- | -- | 175.0200172.8600 | 1,568272,694.5000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.57006/7/2024 | 22.580022.6800 | -0.1100-0.49% | -- | -- | 22.710022.5100 | 11,645262,915.3300 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 14.15006/7/2024 | 14.130014.2200 | -0.0700-0.49% | -- | -- | 14.160014.1300 | 6489,169.6800 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.86006/7/2024 | 5.84005.8900 | -0.0300-0.51% | -- | -- | 5.88505.8400 | 1,84010,797.4000 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 67.20006/7/2024 | 67.600067.5500 | -0.3500-0.52% | -- | -- | 67.850067.0000 | 68045,728 | Markets |
| MERCK KGAA O.N.DE0006599905 | 171.25006/7/2024 | 171.4000172.1500 | -0.9000-0.52% | -- | -- | 172.1000170.8500 | 22839,089.7500 | Markets |
| INTERSHOP COMM. INH O.N.DE000A254211 | 1.90006/7/2024 | 1.90001.9100 | -0.0100-0.52% | -- | -- | 1.90001.9000 | 00.0000 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.41006/7/2024 | 22.310022.5300 | -0.1200-0.53% | -- | -- | 22.840022.3100 | 66415,002.3900 | Markets |
| USU SOFTWARE AGDE000A0BVU28 | 18.30006/7/2024 | 18.300018.4000 | -0.1000-0.54% | -- | -- | 18.300018.3000 | 00.0000 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.36006/7/2024 | 25.460025.5000 | -0.1400-0.55% | -- | -- | 25.540025.3000 | 60615,376.5200 | Markets |
| SCOUT24 SE NA O.N.DE000A12DM80 | 71.35006/7/2024 | 71.350071.7500 | -0.4000-0.56% | -- | -- | 71.350071.3500 | 00.0000 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 229.40006/7/2024 | 230.8000230.7000 | -1.3000-0.56% | -- | -- | 230.8000229.4000 | 17840,924.3000 | Markets |
| LEIFHEIT AG O.N.DE0006464506 | 17.30006/7/2024 | 17.300017.4000 | -0.1000-0.57% | -- | -- | 17.300017.3000 | 00.0000 | Markets |
| LINUS DIGITAL FINANCE AGDE000A2QRHL6 | 1.66006/7/2024 | 1.66001.6700 | -0.0100-0.60% | -- | -- | 1.66001.6600 | 00.0000 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 35.50006/7/2024 | 36.000035.7200 | -0.2200-0.62% | -- | -- | 36.000035.5000 | 1103,953 | Markets |
| ALBA SE O.N.DE0006209901 | 8.05006/7/2024 | 8.15008.1000 | -0.0500-0.62% | -- | -- | 8.15008.0500 | 00.0000 | Markets |
