Cboe UK Non-Energy Materials Sector PR/ DE000SLA1DL2
BUKNEM| 2024. 06. 10. 17:30:08 | Vált. +11,69 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 10 473,13XXP | +0,11% | 10 460,52 | 10 484,19 | 10 368,78 | 10 461,44 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Hochschild Mining PLC | 181,40 | +0,11% | +10,88% | +87,98% | +120,33% | +1,06% | Piacok | |
| Synthomer PLC | 303,75 | -1,54% | +7,43% | +67,36% | -82,94% | -97,20% | Piacok | |
| Zotefoams PLC | 522,00 | -9,38% | +21,25% | +56,29% | +52,63% | +6,97% | Piacok | |
| Antofagasta PLC | 2 159,00 | +0,70% | -4,21% | +42,44% | +46,92% | +44,22% | Piacok | |
| Anglo American PLC | 2 373,00 | -0,29% | -14,78% | +37,89% | -3,28% | -23,44% | Piacok | |
| Tyman PLC | 361,00 | -1,10% | -5,99% | +30,32% | +30,68% | -24,44% | Piacok | |
| Bodycote PLC | 731,50 | -0,27% | -1,15% | +27,38% | +17,98% | -14,27% | Piacok | |
| Genuit Group PLC | 441,50 | -1,23% | -4,33% | +25,07% | +33,79% | -32,75% | Piacok | |
| Adriatic Metals PLC | 204,50 | +0,62% | -14,61% | +23,49% | +30,25% | +39,12% | Piacok | |
| Marshalls PLC | 306,00 | -1,29% | -0,81% | +22,79% | +4,01% | -52,24% | Piacok | |
| Centamin PLC | 115,90 | +0,61% | -7,72% | +21,11% | +20,10% | +4,93% | Piacok | |
| CRH PLC | 6 210,00 | +1,84% | -8,78% | +20,91% | +60,51% | +68,02% | Piacok | |
| Elementis PLC | 143,20 | -2,59% | -2,72% | +20,54% | +31,62% | -5,17% | Piacok | |
| SolGold PLC | 9,34 | -3,01% | +4,59% | +20,05% | -46,57% | -71,52% | Piacok | |
| DS Smith PLC | 361,40 | -2,80% | -0,22% | +19,04% | +15,72% | -17,11% | Piacok | |
| Morgan Advanced Materials PLC | 313,50 | -0,16% | -3,83% | +18,75% | +12,77% | -10,75% | Piacok | |
| Severfield PLC | 72,10 | - | +1,84% | +16,29% | +18,20% | -9,19% | Piacok | |
| Coats Group PLC | 82,50 | -0,60% | -4,46% | +13,01% | +17,02% | +25,67% | Piacok | |
| Essentra PLC | 168,60 | -1,63% | -11,08% | +12,55% | -7,36% | -46,26% | Piacok | |
| Ibstock PLC | 155,60 | -0,26% | +0,78% | +12,43% | -2,63% | -33,28% | Piacok | |
| Treatt PLC | 467,00 | -0,64% | -2,15% | +11,86% | -31,58% | -58,49% | Piacok | |
| Breedon Group PLC | 386,50 | 0,00% | -1,65% | +10,59% | - | - | Piacok | |
| Hill & Smith PLC | 1 964,00 | -0,20% | +0,51% | +9,23% | +32,17% | +37,15% | Piacok | |
| Vesuvius PLC | 478,50 | -0,42% | -4,35% | +6,05% | +14,47% | -12,04% | Piacok | |
| Tate & Lyle PLC | 680,00 | -0,22% | +0,30% | +5,18% | -9,63% | -26,65% | Piacok | |
| Forterra PLC | 170,70 | -0,99% | -2,57% | +4,92% | -9,63% | -37,98% | Piacok | |
| RHI Magnesita NV | 3 167,50 | -1,63% | -16,09% | +2,71% | +24,31% | -26,47% | Piacok | |
| Castings PLC | 380,00 | -4,52% | +2,98% | +2,15% | +3,54% | 0,00% | Piacok | |
| Johnson Matthey PLC | 1 628,00 | -0,58% | -13,06% | 0,00% | -6,14% | -48,35% | Piacok | |
| Rio Tinto PLC | 5 357,00 | +0,02% | -4,54% | -3,91% | +4,57% | -11,21% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
