Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 2024. 05. 30. 13:09:58 | Vált. +44,79 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 347,95XXP | +0,31% | 14 303,16 | 14 358,28 | 14 266,23 | 14 303,16 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Zotefoams PLC | 553,00 | +0,55% | +40,71% | +71,21% | +50,89% | +18,16% | Piacok | |
| XPS Pensions Group PLC | 261,00 | - | -2,25% | +8,75% | +58,18% | +95,51% | Piacok | |
| XP Power Ltd | 1 588,00 | +0,51% | +44,63% | +31,02% | -24,56% | -68,55% | Piacok | |
| Xaar PLC | 146,75 | - | +24,36% | +9,11% | -15,78% | -30,78% | Piacok | |
| WPP PLC | 818,00 | +0,84% | +0,76% | +15,50% | -6,81% | -16,22% | Piacok | |
| Workspace Group PLC | 542,50 | +1,02% | +8,50% | +1,78% | +7,96% | -40,81% | Piacok | |
| Wizz Air Holdings Plc | 2 166,00 | +2,03% | -2,08% | +15,34% | -24,40% | -55,16% | Piacok | |
| Wise PLC | 805,50 | +1,00% | +3,94% | +3,53% | +49,55% | - | Piacok | |
| Wilmington PLC | 400,00 | - | +9,74% | +20,48% | +37,93% | - | Piacok | |
| Wickes Group PLC | 137,80 | +0,88% | -5,75% | +6,95% | +11,17% | -46,07% | Piacok | |
| Whitbread PLC | 2 884,00 | +1,03% | -9,49% | -6,62% | -12,98% | -9,48% | Piacok | |
| WH Smith PLC | 1 143,50 | +3,48% | +3,48% | -9,89% | -25,41% | -34,16% | Piacok | |
| Weir Group PLC/The | 2 137,00 | -0,19% | +4,55% | +13,73% | +24,03% | +11,09% | Piacok | |
| Watches of Switzerland Group P... | 402,70 | +3,28% | +17,54% | -38,00% | -39,58% | -48,83% | Piacok | |
| Warehouse Reit PLC | 80,30 | +0,50% | +1,26% | -2,07% | -21,12% | - | Piacok | |
| WAG Payment Solutions PLC | 70,00 | -0,43% | +7,53% | -22,65% | -27,08% | - | Piacok | |
| Vp PLC | 645,00 | - | +0,78% | +5,74% | +1,57% | -25,09% | Piacok | |
| Volution Group PLC | 455,25 | +0,66% | +4,90% | +16,55% | +2,37% | +3,58% | Piacok | |
| Vodafone Group PLC | 74,38 | +0,95% | +9,92% | +4,07% | -4,31% | -42,03% | Piacok | |
| Vistry Group PLC | 1 277,00 | +2,16% | +6,42% | +71,93% | +71,76% | -4,13% | Piacok | |
| Virgin Money UK PLC | 213,10 | +0,14% | -0,42% | +47,17% | +41,88% | +0,76% | Piacok | |
| VIDENDUM PLC | 300,50 | - | +8,68% | -5,95% | -54,54% | -77,78% | Piacok | |
| Victrex PLC | 1 260,00 | -0,16% | -0,47% | -14,05% | -18,34% | -47,93% | Piacok | |
| Vesuvius PLC | 485,00 | +1,15% | +0,52% | +12,19% | +17,49% | -14,16% | Piacok | |
| Vanquis Banking Group PLC | 58,70 | -0,51% | +22,04% | -47,59% | -73,62% | -75,51% | Piacok | |
| Urban Logistics REIT PLC | 117,40 | +0,17% | +2,44% | -0,17% | -13,55% | - | Piacok | |
| United Utilities Group PLC | 992,60 | +0,22% | -5,11% | -8,43% | -2,35% | +1,10% | Piacok | |
| UNITE Group PLC/The | 930,00 | +0,70% | +0,05% | -3,98% | +4,03% | -18,06% | Piacok | |
| Unilever PLC | 4 251,00 | +0,48% | +2,87% | +13,06% | +5,18% | +0,58% | Piacok | |
| Ultimate Products PLC | 147,25 | - | -13,64% | -2,16% | - | - | Piacok |
