Cboe Eurozone All Companies PR
Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP
| 02.05.2024 15:16:01
|
Zm.
-17,80
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
18 562,39XXP
|
-0,10%
|
18 580,19 |
18 585,80 |
18 504,65 |
18 580,19 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| Sonae SGPS SA | 0,95 | +0,42% | +2,15% | +6,74% | 0,00% | -6,86% | +21,79% | Rynki |
| Stellantis NV | 20,08 | -4,46% | -12,70% | -21,32% | +9,49% | +36,60% | +45,30% | Rynki |
| STMicroelectronics NV | 36,75 | -2,56% | -7,15% | -5,84% | -2,62% | -6,15% | +17,52% | Rynki |
| Stora Enso Oyj | 12,86 | +2,55% | +1,42% | -0,16% | +10,77% | +10,77% | -19,63% | Rynki |
| Syensqo SA | 87,70 | +1,21% | +2,45% | +0,54% | - | - | - | Rynki |
| Symrise AG | 101,00 | +0,50% | +1,10% | -8,27% | +4,21% | -6,96% | -6,09% | Rynki |
| Telecom Italia SpA/Milano | 0,222 | +0,09% | -0,45% | +0,45% | -13,95% | -14,62% | -51,32% | Rynki |
| Telefonica SA | 4,23 | +0,74% | +1,93% | +3,93% | +15,89% | +4,70% | +9,87% | Rynki |
| Tenaris SA | 15,69 | -0,19% | -9,72% | -14,17% | -3,68% | +27,04% | +75,11% | Rynki |
| Terna - Rete Elettrica Naziona... | 7,54 | +0,36% | +1,21% | -1,82% | +3,01% | -2,71% | +23,00% | Rynki |
| Thales SA | 157,33 | -0,62% | +0,34% | +0,08% | +14,30% | +13,64% | +85,57% | Rynki |
| TietoEVRY Oyj | 17,92 | +1,30% | +2,69% | -8,15% | -10,67% | -38,06% | -37,99% | Rynki |
| TotalEnergies SE | 66,70 | -2,88% | -2,07% | +1,09% | +3,28% | +21,05% | +81,10% | Rynki |
| UCB SA | 121,25 | -2,84% | -2,45% | +6,03% | +75,95% | +44,28% | +57,34% | Rynki |
| Umicore SA | 20,28 | -3,34% | -3,38% | +0,40% | -13,67% | -27,62% | -59,94% | Rynki |
| Unicaja Banco SA | 1,28 | +4,43% | +8,47% | +12,28% | +28,00% | +40,66% | +56,10% | Rynki |
| UniCredit SpA | 34,85 | +0,61% | -0,09% | -0,77% | +48,17% | +97,12% | +307,13% | Rynki |
| Unipol Gruppo SpA | 8,49 | +0,83% | +2,04% | +8,02% | +64,22% | +69,46% | +86,59% | Rynki |
| UNIQA Insurance Group AG | 8,22 | -0,84% | -0,60% | +1,99% | +6,61% | +1,36% | +22,50% | Rynki |
| Universal Music Group NV | 27,95 | +0,98% | +3,56% | +3,40% | +20,63% | +43,63% | - | Rynki |
| UPM-Kymmene Oyj | 33,35 | +1,89% | +2,39% | +6,99% | +2,49% | +14,45% | +2,27% | Rynki |
| Valmet Oyj | 23,24 | -0,90% | +0,91% | -4,99% | +5,16% | -22,71% | -33,20% | Rynki |
| Veolia Environnement SA | 29,13 | +0,21% | +0,90% | -2,71% | +9,63% | +2,57% | +9,97% | Rynki |
| Verbund AG | 73,33 | +3,57% | +3,43% | +7,13% | -11,03% | -2,94% | +6,82% | Rynki |
| Vidrala SA | 98,95 | -0,25% | +3,50% | +2,06% | +35,73% | +10,07% | +11,01% | Rynki |
| Vienna Insurance Group AG Wien... | 29,40 | +0,68% | +0,34% | +1,73% | +15,07% | +10,86% | +31,07% | Rynki |
| Vinci SA | 110,35 | +0,09% | +0,32% | -5,75% | +3,95% | +1,36% | +20,87% | Rynki |
| Viscofan SA | 59,95 | +0,59% | -2,28% | +3,36% | +7,92% | -3,31% | +5,36% | Rynki |
| voestalpine AG | 25,36 | +1,04% | +1,24% | -1,25% | +4,66% | -17,34% | -30,02% | Rynki |
| Volkswagen AG | 115,50 | +1,14% | -2,51% | -5,83% | +12,14% | -6,16% | -46,70% | Rynki |
