ÜberblickChartEinzelwerteNachrichten

Cboe Europe Utilities Sector PR/  DE000SLA3E14  

22.05.2024 16:37:28 Diff. -34,82 Eröffnung Tageshoch Tagestief Schluss Vortag
11.929,54XXP -0,29% 11.964,36 11.976,58 11.851,35 11.964,36
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
A2A SpA1,92-0,21%-4,48%
+9,71%0,00%+22,29%+8,47%
Märkte 
Centrica PLC147,75+0,20%+2,93%
+11,99%+0,75%+25,26%+180,36%
Märkte 
E.ON SE12,57-1,18%-5,13%
+0,96%+8,27%+10,65%+23,24%
Märkte 
EDP - Energias de Portugal SA3,79+1,12%-2,57%
+5,57%-11,24%-19,53%-20,04%
Märkte 
EDP Renovaveis SA14,83+2,35%-2,31%
+16,77%-6,61%-24,14%-24,18%
Märkte 
Elia Group SA/NV99,15-1,73%-4,48%
+7,81%-0,45%-15,83%+7,78%
Märkte 
Endesa SA18,54+1,31%+2,09%
+8,11%-4,19%-7,53%-19,88%
Märkte 
Enel SpA6,65-1,28%-2,78%
+9,92%+4,07%+10,10%-18,80%
Märkte 
Engie SA15,62+0,16%-1,51%
-2,25%+0,06%+8,47%+18,60%
Märkte 
ERG SpA24,54-0,04%-9,55%
+1,87%-3,61%-10,57%-1,37%
Märkte 
Fortum Oyj14,43-1,75%+3,29%
+17,70%+16,84%+10,66%-38,65%
Märkte 
Greenvolt-Energias Renovaveis ...8,300,00%-0,12%
-0,12%+22,42%+30,09%-
Märkte 
Hera SpA3,38-0,82%-3,98%
+3,68%+18,60%+13,42%-3,70%
Märkte 
Iberdrola SA12,26-0,45%-0,97%
+6,98%+10,25%+5,51%+6,33%
Märkte 
Italgas SpA4,94-1,59%-8,18%
-3,70%-0,80%-8,86%-14,68%
Märkte 
National Grid PLC1.123,25-0,20%-1,14%
+6,95%+8,53%+1,97%+18,84%
Märkte 
Orsted AS410,50-1,44%-4,71%
+8,20%+31,99%-36,38%-55,57%
Märkte 
Redeia Corp SA16,53-0,81%-1,67%
+3,25%+10,42%+2,93%-
Märkte 
REN - Redes Energeticas Nacion...2,47-0,40%-0,80%
+10,27%+2,07%-2,37%+6,47%
Märkte 
RWE AG34,55+0,17%-3,22%
+7,57%-9,13%-16,10%+5,92%
Märkte 
Severn Trent PLC2.652,00+1,41%+0,08%
+6,44%-0,60%-5,69%+5,87%
Märkte 
SSE PLC1.799,50+0,25%-3,27%
+7,98%+0,59%-3,98%+17,12%
Märkte 
Terna - Rete Elettrica Naziona...7,76-0,97%-2,14%
+3,19%+5,15%-1,65%+22,98%
Märkte 
United Utilities Group PLC1.079,50-0,53%-2,84%
+2,83%-0,42%+3,70%+8,78%
Märkte 
Verbund AG75,75+2,64%+2,25%
+7,75%-7,40%+2,92%+0,80%
Märkte