Cboe Europe Utilities Sector PR
Cboe Europe Utilities Sector PR/ DE000SLA3E14
BEPUTL
2024. 06. 19. 17:30:07
Vált.
-36,96
Nyitó
Napi max
Napi min
Előző záró
11 325,74 XXP
-0,33%
11 362,70
11 400,21
11 316,19
11 362,70
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Redeia Corp SA 17,24 +0,70% +1,29% +2,93% +14,70% +6,22% - Piacok Greenvolt-Energias Renovaveis ... 8,32 +0,12% +0,24% +0,24% +10,79% +25,30% - Piacok Fortum Oyj 14,27 -0,38% +0,78% -2,33% +10,11% +12,99% -39,20% Piacok Hera SpA 3,29 -0,03% -2,95% -5,46% +8,58% +20,51% -10,11% Piacok Orsted AS 388,40 -0,35% -4,37% -7,63% +7,65% -41,10% -55,68% Piacok E.ON SE 12,50 +0,26% +0,56% -1,81% +1,71% +10,42% +24,88% Piacok Iberdrola SA 11,99 -1,19% -1,80% -2,44% +1,27% +2,65% +12,16% Piacok Terna - Rete Elettrica Naziona... 7,53 -0,21% -1,95% -4,08% -0,66% -3,09% +15,49% Piacok REN - Redes Energeticas Nacion... 2,35 +0,53% +0,86% -3,69% -1,26% -6,75% +1,73% Piacok SSE PLC 1 801,50 +0,19% +1,21% -1,48% -2,24% -2,78% +17,96% Piacok Endesa SA 18,83 +0,09% +2,28% +3,52% -3,39% -9,60% -15,98% Piacok A2A SpA 1,84 +0,08% -4,17% -8,91% -3,66% +12,20% +2,79% Piacok Enel SpA 6,41 -0,49% -3,61% -5,60% -4,33% +5,25% -20,37% Piacok Centrica PLC 134,40 +1,13% +1,17% -7,37% -5,23% +12,99% +163,22% Piacok United Utilities Group PLC 1 009,00 -0,79% -1,46% -8,81% -7,79% -3,17% -1,66% Piacok Italgas SpA 4,76 -1,25% -4,03% -12,01% -8,11% -13,30% -15,75% Piacok Severn Trent PLC 2 405,50 +0,42% -0,48% -9,00% -9,28% -11,14% -4,05% Piacok Verbund AG 75,40 -0,33% -1,50% +3,64% -12,43% +4,94% -0,13% Piacok ERG SpA 23,82 -1,49% -5,74% -7,10% -14,13% -9,77% -6,51% Piacok National Grid PLC 896,80 +0,45% +2,30% -20,88% -15,18% -14,24% -3,05% Piacok Engie SA 13,20 -0,56% -6,12% -16,40% -17,71% -6,71% +11,20% Piacok Elia Group SA/NV 91,40 -0,63% -1,90% -11,35% -18,03% -20,42% -0,15% Piacok RWE AG 33,08 -0,96% -2,99% -4,86% -18,56% -16,99% +9,43% Piacok EDP - Energias de Portugal SA 3,57 -0,25% -4,29% -7,27% -21,54% -22,56% -22,05% Piacok EDP Renovaveis SA 13,48 -1,10% -3,65% -8,67% -24,44% -29,57% -28,37% Piacok
