Cboe Europe Utilities Sector PR
Cboe Europe Utilities Sector PR/ DE000SLA3E14
BEPUTL
| 19.06.2024 16:59:32
|
Zm.
-22,01
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
11 340,69XXP
|
-0,19%
|
11 362,70 |
11 400,21 |
11 316,19 |
11 362,70 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| Centrica PLC | 134,60 | +1,28% | +1,32% | -7,24% | -5,09% | +13,16% | +163,61% | Rynki |
| E.ON SE | 12,47 | 0,00% | +0,32% | -2,04% | +1,46% | +10,16% | +24,58% | Rynki |
| SSE PLC | 1 801,50 | +0,19% | +1,21% | -1,48% | -2,24% | -2,78% | +17,96% | Rynki |
| Terna - Rete Elettrica Naziona... | 7,54 | 0,00% | -1,82% | -3,95% | -0,53% | -2,96% | +15,64% | Rynki |
| Iberdrola SA | 12,00 | -1,13% | -1,72% | -2,36% | +1,35% | +2,74% | +12,25% | Rynki |
| Engie SA | 13,18 | -0,75% | -6,26% | -16,53% | -17,83% | -6,86% | +11,04% | Rynki |
| RWE AG | 33,06 | -1,00% | -3,05% | -4,92% | -18,61% | -17,04% | +9,36% | Rynki |
| A2A SpA | 1,83 | -0,12% | -4,69% | -9,41% | -4,19% | +11,59% | +2,23% | Rynki |
| REN - Redes Energeticas Nacion... | 2,35 | +0,53% | +0,86% | -3,69% | -1,26% | -6,75% | +1,73% | Rynki |
| Elia Group SA/NV | 91,40 | -0,63% | -1,90% | -11,35% | -18,03% | -20,42% | -0,15% | Rynki |
| Verbund AG | 75,38 | -0,36% | -1,53% | +3,62% | -12,45% | +4,91% | -0,16% | Rynki |
| United Utilities Group PLC | 1 013,25 | -0,37% | -1,05% | -8,43% | -7,40% | -2,76% | -1,24% | Rynki |
| National Grid PLC | 897,00 | +0,47% | +2,33% | -20,86% | -15,16% | -14,22% | -3,03% | Rynki |
| Severn Trent PLC | 2 415,00 | +0,81% | -0,08% | -8,64% | -8,92% | -10,79% | -3,67% | Rynki |
| ERG SpA | 23,62 | -2,32% | -6,53% | -7,88% | -14,85% | -10,53% | -7,30% | Rynki |
| Hera SpA | 3,29 | -0,03% | -2,95% | -5,46% | +8,58% | +20,51% | -10,11% | Rynki |
| Italgas SpA | 4,76 | -1,12% | -4,03% | -12,01% | -8,11% | -13,30% | -15,75% | Rynki |
| Endesa SA | 18,83 | +0,08% | +2,28% | +3,52% | -3,39% | -9,60% | -15,98% | Rynki |
| Enel SpA | 6,42 | -0,31% | -3,46% | -5,45% | -4,18% | +5,42% | -20,25% | Rynki |
| EDP - Energias de Portugal SA | 3,56 | -0,45% | -4,56% | -7,53% | -21,76% | -22,78% | -22,27% | Rynki |
| EDP Renovaveis SA | 13,52 | -0,81% | -3,36% | -8,40% | -24,22% | -29,36% | -28,16% | Rynki |
| Fortum Oyj | 14,24 | -0,59% | +0,57% | -2,53% | +9,88% | +12,75% | -39,33% | Rynki |
| Orsted AS | 387,80 | -0,50% | -4,52% | -7,78% | +7,48% | -41,19% | -55,75% | Rynki |
| Greenvolt-Energias Renovaveis ... | 8,31 | +0,06% | +0,12% | +0,12% | +10,65% | +25,15% | - | Rynki |
| Redeia Corp SA | 17,24 | +0,70% | +1,29% | +2,93% | +14,70% | +6,22% | - | Rynki |
