Cboe Europe Utilities Sector PR
Cboe Europe Utilities Sector PR/ DE000SLA3E14
BEPUTL
2024. 06. 18. 17:30:08
Vált.
+156,59
Nyitó
Napi max
Napi min
Előző záró
11 362,70 XXP
+1,40%
11 206,11
11 363,56
11 203,92
11 206,11
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Centrica PLC 132,90 +1,26% +0,04% -8,41% -6,29% +11,73% +160,28% Piacok
E.ON SE 12,47 +0,56% +0,32% -2,04% +1,46% +10,16% +24,58% Piacok
SSE PLC 1 798,00 +3,48% +1,01% -1,67% -2,43% -2,97% +17,73% Piacok
Terna - Rete Elettrica Naziona... 7,54 +0,86% -1,82% -3,95% -0,53% -2,96% +15,64% Piacok
Iberdrola SA 12,14 +1,42% -0,57% -1,22% +2,53% +3,94% +13,56% Piacok
Engie SA 13,28 +0,17% -5,55% -15,90% -17,21% -6,15% +11,88% Piacok
RWE AG 33,40 +1,04% -2,05% -3,94% -17,77% -16,19% +10,49% Piacok
A2A SpA 1,84 +0,08% -4,17% -8,91% -3,66% +12,20% +2,79% Piacok
REN - Redes Energeticas Nacion... 2,34 +0,32% +0,43% -4,10% -1,68% -7,14% +1,30% Piacok
Elia Group SA/NV 91,98 +3,02% -1,28% -10,79% -17,51% -19,91% +0,48% Piacok
Verbund AG 75,65 +2,65% -1,18% +3,99% -12,14% +5,29% +0,20% Piacok
United Utilities Group PLC 1 017,00 +0,59% -0,68% -8,09% -7,06% -2,40% -0,88% Piacok
National Grid PLC 892,80 +1,85% +1,85% -21,24% -15,55% -14,63% -3,48% Piacok
Severn Trent PLC 2 395,50 -0,06% -0,89% -9,38% -9,65% -11,51% -4,45% Piacok
ERG SpA 24,18 +2,20% -4,31% -5,69% -12,83% -8,41% -5,10% Piacok
Hera SpA 3,29 +1,20% -2,95% -5,46% +8,58% +20,51% -10,11% Piacok
Italgas SpA 4,82 +0,92% -2,82% -10,91% -6,95% -12,20% -14,69% Piacok
Endesa SA 18,81 +1,95% +2,17% +3,41% -3,49% -9,70% -16,06% Piacok
Enel SpA 6,44 +1,72% -3,16% -5,15% -3,88% +5,75% -20,00% Piacok
EDP - Energias de Portugal SA 3,58 +0,73% -4,02% -7,01% -21,32% -22,34% -21,83% Piacok
EDP Renovaveis SA 13,63 +1,79% -2,57% -7,66% -23,60% -28,79% -27,58% Piacok
Fortum Oyj 14,33 +1,09% +1,20% -1,92% +10,57% +13,46% -38,94% Piacok
Orsted AS 389,75 +2,00% -4,04% -7,31% +8,02% -40,89% -55,53% Piacok
Greenvolt-Energias Renovaveis ... 8,31 +0,06% +0,12% +0,12% +10,65% +25,15% - Piacok
Redeia Corp SA 17,12 +1,36% +0,59% +2,21% +13,91% +5,48% - Piacok