Cboe Europe Telecommunications Sector PR/ DE000SLA3EZ6
BEPTEL| 27/05/2024 17:45:01 | Chg. +30.57 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 7,638.25XXP | +0.40% | 7,607.68 | 7,641.92 | 7,604.29 | 7,607.68 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Swisscom AGCH0008742519 | 491.2027/05/2024 | 492.40491.80 | -0.60-0.12% | -- | -- | 492.80490.50 | 2,6841.32 Mio. | Marchés |
| BT Group PLCGB0030913577 | 126.8324/05/2024 | 126.60126.53 | -- | -- | -- | 128.30126.45 | 6.16 Mio.785.74 Mio. | Marchés |
| Telenor ASANO0010063308 | 124.4027/05/2024 | 123.50123.30 | +1.10+0.89% | -- | -- | 124.40122.90 | 162,7385.5 Mio. | Marchés |
| Vodafone Group PLCGB00BH4HKS39 | 73.6024/05/2024 | 73.8574.38 | -- | -- | -- | 74.4473.56 | 8.1 Mio.599.21 Mio. | Marchés |
| Elisa OyjFI0009007884 | 41.7227/05/2024 | 41.6641.62 | +0.10+0.24% | -- | -- | 41.7841.58 | 28,264527,492.86 | Marchés |
| Cellnex Telecom SAES0105066007 | 33.7727/05/2024 | 33.4733.47 | +0.30+0.90% | -- | -- | 33.8533.34 | 311,8024.6 Mio. | Marchés |
| Telia Co ABSE0000667925 | 26.7327/05/2024 | 26.3926.41 | +0.32+1.21% | -- | -- | 26.8226.32 | 1.08 Mio.13.97 Mio. | Marchés |
| Deutsche Telekom AGDE0005557508 | 21.7527/05/2024 | 21.7721.75 | -0.01-0.02% | -- | -- | 21.8121.67 | 857,9588.84 Mio. | Marchés |
| Orange SAFR0000133308 | 10.7127/05/2024 | 10.7010.66 | +0.05+0.49% | -- | -- | 10.7410.67 | 417,6381.66 Mio. | Marchés |
| Infrastrutture Wireless Italia...IT0005090300 | 10.0427/05/2024 | 9.9810.00 | +0.04+0.40% | -- | -- | 10.119.96 | 409,9551.98 Mio. | Marchés |
| Proximus SADPBE0003810273 | 7.4827/05/2024 | 7.437.38 | +0.10+1.32% | -- | -- | 7.497.35 | 53,331181,128.38 | Marchés |
| Telefonica SAES0178430E18 | 4.1927/05/2024 | 4.164.15 | +0.05+1.11% | -- | -- | 4.204.14 | 756,6331.48 Mio. | Marchés |
| Koninklijke KPN NVNL0000009082 | 3.4627/05/2024 | 3.443.45 | +0.01+0.41% | -- | -- | 3.473.44 | 1.84 Mio.2.57 Mio. | Marchés |
| NOS SGPS SAPTZON0AM0006 | 3.3627/05/2024 | 3.353.35 | +0.02+0.45% | -- | -- | 3.373.35 | 19,07338,760.87 | Marchés |
| Telecom Italia SpA/MilanoIT0003497168 | 0.2527/05/2024 | 0.250.25 | +0.01+2.48% | -- | -- | 0.250.25 | 15.35 Mio.2.17 Mio. | Marchés |
