Cboe Europe Telecommunications Sector PR/ DE000SLA3EZ6
BEPTEL| 17/05/2024 17:45:00 | Chg. +37.28 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 7,769.11XXP | +0.48% | 7,731.83 | 7,778.44 | 7,729.24 | 7,731.83 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Telia Co ABSE0000667925 | 27.0317/05/2024 | 26.5026.51 | +0.52+1.96% | -- | -- | 27.1726.50 | 3.74 Mio.48.7 Mio. | Marchés |
| Infrastrutture Wireless Italia...IT0005090300 | 10.4917/05/2024 | 10.3310.36 | +0.13+1.26% | -- | -- | 10.5110.29 | 497,9572.51 Mio. | Marchés |
| Orange SAFR0000133308 | 10.8217/05/2024 | 10.7910.74 | +0.07+0.67% | -- | -- | 10.8310.77 | 1.46 Mio.5.59 Mio. | Marchés |
| Deutsche Telekom AGDE0005557508 | 21.9917/05/2024 | 22.0121.85 | +0.14+0.66% | -- | -- | 22.0621.81 | 2.47 Mio.19.3 Mio. | Marchés |
| Cellnex Telecom SAES0105066007 | 35.2817/05/2024 | 35.0235.05 | +0.23+0.66% | -- | -- | 35.3334.96 | 475,7486.38 Mio. | Marchés |
| BT Group PLCGB0030913577 | 133.6517/05/2024 | 133.00132.82 | +0.83+0.62% | -- | -- | 135.50132.50 | 13.4 Mio.1.79 Mrd. | Marchés |
| Koninklijke KPN NVNL0000009082 | 3.4817/05/2024 | 3.473.47 | +0.02+0.45% | -- | -- | 3.503.47 | 4.05 Mio.5.5 Mio. | Marchés |
| Telefonica SAES0178430E18 | 4.1317/05/2024 | 4.134.12 | +0.01+0.24% | -- | -- | 4.144.10 | 4.53 Mio.7.74 Mio. | Marchés |
| Swisscom AGCH0008742519 | 502.7517/05/2024 | 502.50502.00 | +0.75+0.15% | -- | -- | 504.00500.00 | 4,0812.05 Mio. | Marchés |
| Proximus SADPBE0003810273 | 7.3817/05/2024 | 7.417.37 | +0.01+0.14% | -- | -- | 7.447.37 | 99,702318,713.75 | Marchés |
| Telecom Italia SpA/MilanoIT0003497168 | 0.24617/05/2024 | 0.2460.246 | 0.000+0.12% | -- | -- | 0.2480.245 | 18.51 Mio.2.51 Mio. | Marchés |
| Vodafone Group PLCGB00BH4HKS39 | 77.3217/05/2024 | 77.7577.38 | -0.06-0.08% | -- | -- | 78.6877.02 | 9.36 Mio.727.1 Mio. | Marchés |
| NOS SGPS SAPTZON0AM0006 | 3.3917/05/2024 | 3.423.41 | -0.02-0.44% | -- | -- | 3.433.39 | 150,060315,231.84 | Marchés |
| Elisa OyjFI0009007884 | 42.5317/05/2024 | 42.6642.88 | -0.35-0.82% | -- | -- | 42.8042.44 | 64,0751.36 Mio. | Marchés |
| Telenor ASANO0010063308 | 128.5016/05/2024 | 127.60127.85 | -- | -- | -- | 128.50127.00 | 285,24411.66 Mio. | Marchés |
