Cboe Europe Telecommunications Sector PR/ DE000SLA3EZ6
BEPTEL| 07/06/2024 17:30:03 | Chg. -79.68 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 7,748.08XXP | -1.02% | 7,827.77 | 7,831.02 | 7,734.63 | 7,827.77 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Orange SAFR0000133308 | 10.0707/06/2024 | 10.4610.51 | -0.44-4.19% | -- | -- | 10.4710.06 | 5.12 Mio.22.4 Mio. | Marchés |
| Cellnex Telecom SAES0105066007 | 33.6207/06/2024 | 34.4534.43 | -0.81-2.35% | -- | -- | 34.4933.38 | 867,69713.69 Mio. | Marchés |
| Proximus SADPBE0003810273 | 7.4007/06/2024 | 7.537.55 | -0.16-2.05% | -- | -- | 7.537.38 | 48,539149,314.11 | Marchés |
| Infrastrutture Wireless Italia...IT0005090300 | 9.8807/06/2024 | 10.0910.03 | -0.15-1.52% | -- | -- | 10.119.85 | 766,3943.02 Mio. | Marchés |
| BT Group PLCGB0030913577 | 132.0507/06/2024 | 132.95133.80 | -1.75-1.31% | -- | -- | 133.13131.00 | 2.51 Mio.330.88 Mio. | Marchés |
| NOS SGPS SAPTZON0AM0006 | 3.3307/06/2024 | 3.363.37 | -0.04-1.19% | -- | -- | 3.363.32 | 52,25589,612.66 | Marchés |
| Vodafone Group PLCGB00BH4HKS39 | 71.5407/06/2024 | 72.6472.32 | -0.78-1.08% | -- | -- | 72.6671.48 | 8.86 Mio.636.82 Mio. | Marchés |
| Telefonica SAES0178430E18 | 4.3707/06/2024 | 4.414.41 | -0.04-0.91% | -- | -- | 4.414.36 | 2.53 Mio.5.22 Mio. | Marchés |
| Telecom Italia SpA/MilanoIT0003497168 | 0.23707/06/2024 | 0.2410.240 | -0.002-0.88% | -- | -- | 0.2410.237 | 15.52 Mio.1.66 Mio. | Marchés |
| Telia Co ABSE0000667925 | 27.1907/06/2024 | 27.2827.37 | -0.18-0.66% | -- | -- | 27.3427.08 | 2.82 Mio.42.08 Mio. | Marchés |
| Swisscom AGCH0008742519 | 504.7507/06/2024 | 509.00507.50 | -2.75-0.54% | -- | -- | 509.00502.75 | 12,5196.32 Mio. | Marchés |
| Deutsche Telekom AGDE0005557508 | 22.6107/06/2024 | 22.6022.65 | -0.04-0.15% | -- | -- | 22.7122.50 | 2.29 Mio.22.98 Mio. | Marchés |
| Koninklijke KPN NVNL0000009082 | 3.5007/06/2024 | 3.513.51 | 0.00-0.11% | -- | -- | 3.513.49 | 4.37 Mio.6.8 Mio. | Marchés |
| Elisa OyjFI0009007884 | 43.6007/06/2024 | 43.5043.62 | -0.02-0.05% | -- | -- | 43.7643.46 | 67,7521.1 Mio. | Marchés |
| Telenor ASANO0010063308 | 126.0007/06/2024 | 125.90125.60 | +0.40+0.32% | -- | -- | 126.90125.30 | 569,50328.24 Mio. | Marchés |
