Cboe Europe Telecommunications Sector PR/ DE000SLA3EZ6
BEPTEL| 17/05/2024 09:31:31 | Chg. +31.14 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 7,762.97XXP | +0.40% | 7,731.83 | 7,773.31 | 7,729.24 | 7,731.83 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Swisscom AGCH0008742519 | 501.009:15 | 502.50502.00 | -1.00-0.20% | 500.5017 | 501.5092 | 504.00501.00 | 223112,084.25 | Marchés |
| BT Group PLCGB0030913577 | 134.639:15 | 133.00132.82 | +1.80+1.36% | 134.501,121 | 134.755,124 | 135.00133.00 | 274,17736.75 Mio. | Marchés |
| Telenor ASANO0010063308 | 128.5016/05/2024 | 127.60127.85 | -- | -- | -- | 128.50127.00 | 285,24411.66 Mio. | Marchés |
| Vodafone Group PLCGB00BH4HKS39 | 78.429:15 | 77.7577.38 | +1.04+1.34% | 78.262,927 | 78.462,927 | 78.6877.75 | 859,47766.91 Mio. | Marchés |
| Elisa OyjFI0009007884 | 42.709:14 | 42.6642.88 | -0.18-0.42% | 42.70149 | 42.74102 | 42.8042.64 | 1,71331,584.94 | Marchés |
| Cellnex Telecom SAES0105066007 | 35.019:15 | 35.0235.05 | -0.04-0.11% | 35.00327 | 35.04227 | 35.2034.96 | 7,87392,016.38 | Marchés |
| Telia Co ABSE0000667925 | 26.679:16 | 26.5026.51 | +0.16+0.60% | 26.665,151 | 26.682,791 | 26.6826.50 | 98,7691.32 Mio. | Marchés |
| Deutsche Telekom AGDE0005557508 | 21.909:15 | 22.0121.85 | +0.06+0.25% | 21.893,940 | 21.911,645 | 22.0221.90 | 80,436923,123.31 | Marchés |
| Orange SAFR0000133308 | 10.819:14 | 10.7910.74 | +0.07+0.63% | 10.811,572 | 10.82878 | 10.8210.77 | 16,81379,317.50 | Marchés |
| Infrastrutture Wireless Italia...IT0005090300 | 10.319:14 | 10.3310.36 | -0.05-0.43% | 10.31556 | 10.323,145 | 10.3810.31 | 20,057200,460.20 | Marchés |
| Proximus SADPBE0003810273 | 7.429:16 | 7.417.37 | +0.05+0.68% | 7.42763 | 7.4362 | 7.427.40 | 1,1903,831.80 | Marchés |
| Telefonica SAES0178430E18 | 4.149:16 | 4.134.12 | +0.02+0.36% | 4.145,102 | 4.141,703 | 4.144.13 | 68,61293,486.79 | Marchés |
| Koninklijke KPN NVNL0000009082 | 3.479:12 | 3.473.47 | 0.00+0.10% | 3.472,245 | 3.472,223 | 3.483.47 | 69,38774,891.05 | Marchés |
| NOS SGPS SAPTZON0AM0006 | 3.429:15 | 3.423.41 | +0.01+0.29% | 3.41195 | 3.43635 | 3.423.42 | 8,98630,695.83 | Marchés |
| Telecom Italia SpA/MilanoIT0003497168 | 0.2469:16 | 0.2460.246 | 0.000+0.12% | 0.24640,923 | 0.2468,302 | 0.2460.245 | 718,11699,296.622 | Marchés |
