| Quotrix | 0.25502024-05-31 | 0.25500.2700 | -0.0150-5.56% | 0.241416,600 | 0.245416,600 | 0.25500.2550 | -- | |
| gettex | 0.24242024-05-31 | 0.25760.2541 | -0.0117-4.60% | 0.238331,069 | 0.244531,069 | 0.25760.2339 | 52,98512,705.8597 | |
| Lang & Schwarz | 0.2401:03 PM | 0.2400.240 | 0.0000.00% | 0.240- | 0.245- | 0.2400.240 | -- | |
| TradeGate | 0.2392024-05-31 | 0.2560.263 | -0.025-9.32% | 0.24121,800 | 0.24521,000 | 0.2560.233 | 121,79129,290.073 | |
| Euronext - Brüssel | 0.31002023-02 | 0.30000.3070 | -- | 0.29155,000 | 0.31204,730 | 0.31200.3000 | 103,27731,910.9100 | |
| Euronext - Brüssel | 0.28812023-09-28 | 0.30220.3016 | -- | -- | -- | 0.30220.2881 | 18,7005,541.7700 | |
| Nasdaq Other OTC | 0.26992024-05-30 | 0.26990.2770 | -- | -- | -- | 0.26990.2699 | 2,500674.7500 | |
| Xetra | 0.2532024-05-31 | 0.2400.258 | -0.006-2.13% | -- | -- | 0.2530.235 | 44,40510,605.778 | |
| Hamburg | 0.2502024-05-31 | 0.2500.244 | +0.006+2.46% | -- | -- | 0.2500.250 | 00.000 | |
| Hannover | 0.2502024-05-31 | 0.2500.244 | +0.006+2.46% | -- | -- | 0.2500.250 | 00.000 | |
| Frankfurt | 0.24952024-05-31 | 0.24950.2539 | -0.0044-1.73% | -- | -- | 0.24950.2495 | 10,0002,495 | |
| München | 0.2492024-05-31 | 0.2490.241 | +0.008+3.36% | -- | -- | 0.2490.249 | 00.000 | |
| Cboe Europe CXE | 0.2472024-05-20 | 0.2470.220 | -- | -- | -- | 0.2470.247 | 41,00010,118.800 | |
| London International | 0.24522024-05-24 | 0.24570.2458 | -- | -- | -- | 0.24720.2406 | 52.22 mill.9.47 mill. | |
| Berlin | 0.2432024-05-31 | 0.2550.255 | -0.012-4.63% | -- | -- | 0.2550.238 | 00.000 | |
| Cboe Europe BXE | 0.2432024-05-24 | 0.2430.248 | -- | -- | -- | 0.2430.241 | 75,99818,423.472 | |
| Euronext Milan | 0.24202024-05-31 | 0.24800.2490 | -0.0070-2.81% | 0.240110,000 | 0.242650,000 | 0.25180.2320 | 614.96 mill.148.49 mill. | |
| Turquoise | 0.2422024-05-31 | 0.2470.226 | +0.016+7.26% | -- | -- | 0.2520.232 | 2.96 mill.713,368.589 | |
| Cboe Europe DXE | 0.2422024-05-31 | 0.2470.245 | -0.003-1.34% | -- | -- | 0.2510.232 | 21.79 mill.3.1 mill. | |
| LSE International Off-book | 0.2422024-05-31 | 0.2480.246 | -0.004-1.63% | -- | -- | 0.2620.224 | 113.17 mill.27.34 mill. | |
| Euronext Milan (TAH) | 0.24152024-05-31 | 0.24200.2515 | -0.0100-3.98% | -- | -- | 0.24250.2405 | 2.12 mill.511,448.3391 | |
| Stuttgart | 0.2402024-05-31 | 0.2500.260 | -0.020-7.66% | -- | -- | 0.2500.238 | 12,3002,993.820 | |
| Düsseldorf | 0.2392024-05-31 | 0.2500.249 | -0.010-4.17% | -- | -- | 0.2500.239 | 00.000 | |
| Vienna Global Market | 0.2362024-05-30 | 0.2360.249 | -- | -- | -- | 0.2360.236 | 0- | |