Lang & Schwarz | 0.83408.06.2024 | 0.8340.834 | 0.0000.00% | 0.834- | 0.849- | 0.8340.834 | -- | |
Quotrix | 0.848207.06.2024 | 0.85400.8494 | -0.0012-0.14% | 0.831019,000 | 0.844019,000 | 0.85400.8452 | 6,2195,299.3056 | |
gettex | 0.850007.06.2024 | 0.85400.8532 | -0.0032-0.38% | 0.82508,955 | 0.85008,955 | 0.85540.8312 | 145,072122,698.8740 | |
TradeGate | 0.84507.06.2024 | 0.8540.856 | -0.011-1.31% | 0.83015,000 | 0.84515,000 | 0.8550.830 | 761,795644,065.230 | |
Stuttgart | 0.84807.06.2024 | 0.8510.849 | -0.001-0.12% | -- | -- | 0.8530.845 | 8,0286,805.094 | |
Bulgaria | 0.8507.06.2024 | 0.850.85 | 0.00-0.24% | -- | -- | 0.850.85 | 00.00 | |
Xetra | 0.84407.06.2024 | 0.8520.848 | -0.004-0.45% | -- | -- | 0.8550.842 | 2.28 млн1.93 млн | |
Düsseldorf | 0.83907.06.2024 | 0.8440.845 | -0.006-0.71% | -- | -- | 0.8500.839 | 00.000 | |
Berlin | 0.85207.06.2024 | 0.8500.859 | -0.007-0.81% | -- | -- | 0.8520.850 | 3,0002,556.600 | |
München | 0.85407.06.2024 | 0.8540.862 | -0.008-0.93% | -- | -- | 0.8540.854 | 00.000 | |
London Domestic | 71.520007.06.2024 | 72.180072.2000 | -0.6800-0.94% | 71.300012,100 | 72.260030,000 | 72.660071.4800 | 65.21 млн4.68 млрд | |
LSE Domestic Off-book | 71.520007.06.2024 | 71.680072.2000 | -0.6800-0.94% | 71.300012,100 | 72.260030,000 | 73.080071.4570 | 6.49 млн466.64 млн | |
Turquoise | 71.5507.06.2024 | 72.1872.32 | -0.77-1.06% | -- | -- | 72.6671.50 | 3.05 млн219.64 млн | |
Cboe Europe CXE | 71.5407.06.2024 | 72.1872.32 | -0.78-1.08% | -- | -- | 72.6671.48 | 10.92 млн786.01 млн | |
Cboe Europe BXE | 71.5407.06.2024 | 72.6472.32 | -0.78-1.08% | -- | -- | 72.6671.48 | 8.86 млн636.82 млн | |
Hamburg | 0.85407.06.2024 | 0.8540.868 | -0.014-1.66% | -- | -- | 0.8540.854 | 00.000 | |
Hannover | 0.85007.06.2024 | 0.8500.865 | -0.015-1.73% | -- | -- | 0.8500.850 | 00.000 | |
Frankfurt | 0.846007.06.2024 | 0.85020.8628 | -0.0168-1.95% | -- | -- | 0.85040.8442 | 48,08740,777.4188 | |
Cboe Europe BXE | 1.01- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 1.0101.2023 | 1.01- | -- | -- | -- | 1.021.01 | 5,6625,713.67 | |
Nasdaq Other OTC | 0.949804.06.2024 | 0.94980.9521 | -- | -- | -- | 0.94980.9498 | 2,8352,692.7114 | |