Lang & Schwarz0.83408.06.20240.8340.8340.0000.00%0.834-0.849-0.8340.834--
Quotrix0.848207.06.20240.85400.8494-0.0012-0.14%0.831019,0000.844019,0000.85400.84526,2195,299.3056
gettex0.850007.06.20240.85400.8532-0.0032-0.38%0.82508,9550.85008,9550.85540.8312145,072122,698.8740
TradeGate0.84507.06.20240.8540.856-0.011-1.31%0.83015,0000.84515,0000.8550.830761,795644,065.230
Stuttgart0.84807.06.20240.8510.849-0.001-0.12%----0.8530.8458,0286,805.094
Bulgaria0.8507.06.20240.850.850.00-0.24%----0.850.8500.00
Xetra0.84407.06.20240.8520.848-0.004-0.45%----0.8550.8422.28 млн1.93 млн
Düsseldorf0.83907.06.20240.8440.845-0.006-0.71%----0.8500.83900.000
Berlin0.85207.06.20240.8500.859-0.007-0.81%----0.8520.8503,0002,556.600
München0.85407.06.20240.8540.862-0.008-0.93%----0.8540.85400.000
London Domestic71.520007.06.202472.180072.2000-0.6800-0.94%71.300012,10072.260030,00072.660071.480065.21 млн4.68 млрд
LSE Domestic Off-book71.520007.06.202471.680072.2000-0.6800-0.94%71.300012,10072.260030,00073.080071.45706.49 млн466.64 млн
Turquoise71.5507.06.202472.1872.32-0.77-1.06%----72.6671.503.05 млн219.64 млн
Cboe Europe CXE71.5407.06.202472.1872.32-0.78-1.08%----72.6671.4810.92 млн786.01 млн
Cboe Europe BXE71.5407.06.202472.6472.32-0.78-1.08%----72.6671.488.86 млн636.82 млн
Hamburg0.85407.06.20240.8540.868-0.014-1.66%----0.8540.85400.000
Hannover0.85007.06.20240.8500.865-0.015-1.73%----0.8500.85000.000
Frankfurt0.846007.06.20240.85020.8628-0.0168-1.95%----0.85040.844248,08740,777.4188
Cboe Europe BXE1.01-------------
Cboe Europe CXE--------------
Cboe Europe DXE1.0101.20231.01-------1.021.015,6625,713.67
Nasdaq Other OTC0.949804.06.20240.94980.9521------0.94980.94982,8352,692.7114