| gettex | 43.6802024-06-07 | 43.60043.600 | +0.080+0.18% | 43.60086 | 43.70086 | 43.72043.560 | -- | |
| Lang & Schwarz | 43.6202024-06-08 | 43.62043.620 | 0.0000.00% | 43.620- | 43.680- | 43.62043.620 | -- | |
| Quotrix | 43.58002024-06-07 | 43.580043.8600 | -0.2800-0.64% | 43.6200130 | 43.6800130 | 43.580043.5800 | -- | |
| OMX Nordic | 43.722024-06-07 | 43.6043.60 | +0.12+0.28% | 43.581,030 | 43.66457 | 43.7643.46 | 195,2558.43 mill. | |
| Stuttgart | 43.6202024-06-07 | 43.54043.520 | +0.100+0.23% | -- | -- | 43.62043.540 | 00.000 | |
| Berlin | 43.6402024-06-07 | 43.54043.600 | +0.040+0.09% | -- | -- | 43.78043.500 | 00.000 | |
| Turquoise | 43.602024-06-07 | 43.5043.62 | -0.02-0.05% | -- | -- | 43.7643.47 | 11,057482,413.67 | |
| Cboe Europe DXE | 43.602024-06-07 | 43.5043.62 | -0.02-0.05% | -- | -- | 43.7643.46 | 67,7521.1 mill. | |
| LSE International Off-book | 43.672024-06-07 | 43.5643.70 | -0.03-0.06% | -- | -- | 43.7443.48 | 12,227533,771.24 | |
| München | 43.6602024-06-07 | 43.66043.780 | -0.120-0.27% | -- | -- | 43.66043.660 | 00.000 | |
| Frankfurt | 43.58002024-06-07 | 43.540043.7600 | -0.1800-0.41% | -- | -- | 43.580043.5400 | 50021,786 | |
| Hannover | 43.5602024-06-07 | 43.56043.760 | -0.200-0.46% | -- | -- | 43.56043.560 | 00.000 | |
| Cboe Europe BXE | 43.632024-06-07 | 43.5543.84 | -0.21-0.48% | -- | -- | 43.7143.55 | 69630,370.03 | |
| Düsseldorf | 43.4802024-06-07 | 43.48043.760 | -0.280-0.64% | -- | -- | 43.48043.480 | 00.000 | |
| Cboe Europe CXE | 42.542024-05-17 | 42.5442.64 | -- | -- | -- | 42.5442.54 | 652,765.10 | |
| London International | 41.702024-05-24 | 41.8541.97 | -- | -- | -- | 41.8441.56 | 54,7132.18 mill. | |
| Nasdaq Other OTC | 45.16502024-04-30 | 45.165044.2900 | -- | -- | -- | 45.165045.1650 | 1687,587.7200 | |
| TradeGate | 43.302024-06-06 | 43.3043.84 | -- | 43.62120 | 43.68120 | 43.3043.30 | 7303.10 | |