Lang & Schwarz | 10,75008.06.2024 | 10,75010,760 | -0,010-0,09% | 10,750- | 10,840- | 10,75010,750 | -- | |
TradeGate | 10,76007.06.2024 | 11,02010,790 | -0,030-0,28% | 10,760500 | 10,830500 | 11,03010,720 | 3.35836.444,120 | |
gettex | 10,79007.06.2024 | 10,88010,890 | -0,100-0,92% | 10,750925 | 10,870925 | 11,01010,710 | 2.38626.014,300 | |
Quotrix | 10,830007.06.2024 | 10,830011,0200 | -0,1900-1,72% | 10,7500380 | 10,8300380 | 10,830010,8300 | -- | |
LSE International Off-book | 125,9407.06.2024 | 126,00125,40 | +0,54+0,43% | -- | -- | 126,90125,60 | 80.58310,16 Mio. | |
Cboe Europe DXE | 126,0007.06.2024 | 125,90125,60 | +0,40+0,32% | -- | -- | 126,90125,30 | 569.50328,24 Mio. | |
Turquoise | 125,9007.06.2024 | 125,90125,70 | +0,20+0,16% | -- | -- | 126,80125,30 | 71.7039,03 Mio. | |
Oslo | 125,9007.06.2024 | 126,00126,00 | -0,10-0,08% | -- | -- | 126,90125,30 | 1,05 Mio.- | |
Berlin | 10,79007.06.2024 | 10,82010,840 | -0,050-0,46% | -- | -- | 11,02010,730 | 00.000 | |
Frankfurt | 10,730007.06.2024 | 10,870010,7800 | -0,0500-0,46% | -- | -- | 10,870010,7300 | 2.10022.785 | |
Cboe Europe BXE | 125,8007.06.2024 | 125,80126,75 | -0,95-0,75% | -- | -- | 125,80125,80 | 1125,80 | |
Stuttgart | 10,77007.06.2024 | 10,68010,860 | -0,090-0,83% | -- | -- | 10,95010,680 | 7508.077,500 | |
München | 10,88007.06.2024 | 10,88011,020 | -0,140-1,27% | -- | -- | 10,88010,880 | 00.000 | |
Hannover | 10,77007.06.2024 | 10,77010,960 | -0,190-1,73% | -- | -- | 10,77010,770 | 00.000 | |
Düsseldorf | 10,74007.06.2024 | 10,74010,940 | -0,200-1,83% | -- | -- | 10,74010,740 | 00.000 | |
OMX Nordic | 125,8007.06.2024 | 126,00128,60 | -2,80-2,18% | -- | -- | 126,00125,80 | 20325.541,40 | |
Cboe Europe CXE | 125,6503.06.2024 | 125,15123,45 | -- | -- | -- | 125,65125,15 | 1.589199.153,85 | |
London International | 123,8024.05.2024 | 123,80124,25 | -- | -- | -- | 124,00123,20 | 41.3424,23 Mio. | |
Nasdaq Other OTC | 11,815005.06.2024 | 11,862011,7750 | -- | -- | -- | 11,862011,8150 | 6657.870,3700 | |