Cboe Europe Telecommunications Sector PR/ DE000SLA3EZ6
BEPTEL| 23/05/2024 17:30:02 | Diferencia -77.29 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 7,630.45XXP | -1.00% | 7,707.74 | 7,712.44 | 7,605.37 | 7,707.74 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Swisscom AGCH0008742519 | 493.9017:18 | 497.20498.20 | -4.30-0.86% | -- | -- | 497.20493.10 | 3,7741.87 millones | Price Change |
| BT Group PLCGB0030913577 | 126.5317:29 | 128.55129.05 | -2.53-1.96% | -- | -- | 129.45124.50 | 12.54 millones1.58 mil millones | Price Change |
| Telenor ASANO0010063308 | 124.2016:19 | 127.20126.40 | -2.20-1.74% | -- | -- | 127.20123.50 | 478,73120.79 millones | Price Change |
| Vodafone Group PLCGB00BH4HKS39 | 74.3817:35 | 75.3075.18 | -0.80-1.06% | -- | -- | 75.8474.18 | 5.41 millones403.38 millones | Price Change |
| Elisa OyjFI0009007884 | 41.8017:24 | 42.0842.00 | -0.20-0.48% | -- | -- | 42.1341.77 | 101,5481.67 millones | Price Change |
| Cellnex Telecom SAES0105066007 | 34.0217:29 | 34.3034.36 | -0.34-0.99% | -- | -- | 34.3933.74 | 458,2736.34 millones | Price Change |
| Telia Co ABSE0000667925 | 26.3617:24 | 26.6926.77 | -0.41-1.53% | -- | -- | 26.7926.32 | 2.02 millones20.61 millones | Price Change |
| Deutsche Telekom AGDE0005557508 | 21.7817:35 | 21.9822.06 | -0.28-1.25% | -- | -- | 22.0321.69 | 3.07 millones23.39 millones | Price Change |
| Orange SAFR0000133308 | 10.6117:29 | 10.6910.68 | -0.07-0.63% | -- | -- | 10.6910.54 | 1.31 millones5.31 millones | Price Change |
| Infrastrutture Wireless Italia...IT0005090300 | 9.9717:35 | 10.1010.12 | -0.14-1.43% | -- | -- | 10.119.93 | 712,7602.95 millones | Price Change |
| Proximus SADPBE0003810273 | 7.3817:29 | 7.337.32 | +0.06+0.75% | -- | -- | 7.397.31 | 127,979423,010.04 | Price Change |
| Telefonica SAES0178430E18 | 4.1717:29 | 4.194.20 | -0.04-0.89% | -- | -- | 4.204.16 | 2.16 millones4.37 millones | Price Change |
| Koninklijke KPN NVNL0000009082 | 3.4317:29 | 3.453.43 | 0.000.00% | -- | -- | 3.463.42 | 3.09 millones4.46 millones | Price Change |
| NOS SGPS SAPTZON0AM0006 | 3.3517:29 | 3.383.38 | -0.03-0.89% | -- | -- | 3.393.35 | 125,086220,159.53 | Price Change |
| Telecom Italia SpA/MilanoIT0003497168 | 0.24717:35 | 0.2460.246 | +0.001+0.32% | -- | -- | 0.2520.245 | 17.31 millones2.37 millones | Price Change |
