Cboe Europe Energy Sector PR
Cboe Europe Energy Sector PR/ DE000SLA3M63
BEPENGY
2024. 06. 21. 13:37:07
Vált.
-62,19
Nyitó
Napi max
Napi min
Előző záró
11 694,40 XXP
-0,53%
11 756,59
11 756,59
11 640,96
11 756,59
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
DCC PLC 5 595,00 -1,67% +0,45% -4,36% -3,00% +23,03% -4,88% Piacok Glencore PLC 459,25 -1,20% +0,92% -8,50% -2,12% +1,89% +52,45% Piacok TotalEnergies SE 61,84 -0,96% +0,91% -6,85% -0,26% +14,73% +54,75% Piacok Schoeller-Bleckmann Oilfield E... 37,80 -0,85% +1,20% -17,74% -12,20% -27,03% +1,07% Piacok Eni SpA 14,03 -0,84% +3,70% -3,90% -7,70% +7,10% +34,64% Piacok OMV AG 39,38 -0,53% +0,56% -17,89% +0,33% -0,61% -18,75% Piacok Aker BP ASA 265,90 -0,52% +4,11% +0,49% -10,95% +2,90% -2,74% Piacok Koninklijke Vopak NV 38,10 -0,26% +4,04% +1,60% +25,62% +17,27% -1,37% Piacok Galp Energia SGPS SA 19,07 -0,21% +1,33% -3,98% +41,57% +75,11% +95,59% Piacok Snam SpA 4,34 -0,18% +1,17% -2,91% -6,87% -8,44% -11,25% Piacok Shell PLC 2 765,00 -0,18% +1,88% -1,50% +8,17% +17,01% +94,17% Piacok Repsol SA 14,64 -0,14% +1,88% -1,35% +7,57% +8,77% +35,93% Piacok Tenaris SA 14,52 -0,10% +1,40% -9,08% -9,14% +12,38% +57,48% Piacok Hafnia Ltd 82,70 0,00% +4,09% -8,72% +16,40% +53,72% +370,96% Piacok Equinor ASA 292,55 0,00% +1,04% -4,27% -9,82% -9,29% +64,35% Piacok BP PLC 470,95 +0,09% +2,41% -4,00% +1,16% +1,43% +48,64% Piacok Stolt-Nielsen Ltd 472,50 +0,11% +0,21% -6,25% +51,44% +78,98% +267,99% Piacok Subsea 7 SA 196,40 +0,20% +3,86% +3,92% +32,01% +73,50% +129,36% Piacok Enagas SA 14,59 +0,62% +2,03% +3,55% -6,11% -19,08% -26,39% Piacok Euronav NV 14,70 +2,08% +3,67% -23,60% -8,35% -0,54% +92,66% Piacok Neste Oyj 16,95 - -4,78% -13,65% -47,43% -52,33% -67,57% Piacok
