Cboe Europe 50 PR/ DE000SLA3MP0
BEP50P| 2024. 06. 07. 17:30:05 | Vált. -3,40 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 287,08XXP | -0,02% | 18 290,49 | 18 333,65 | 18 177,92 | 18 290,49 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Group AG | 479,20 | -0,06% | +5,16% | +6,49% | +12,09% | +28,40% | Piacok | |
| Vinci SA | 110,88 | -2,53% | -2,65% | -4,38% | +3,34% | +17,74% | Piacok | |
| Unilever PLC | 4 395,00 | +0,21% | +3,90% | +15,83% | +10,01% | +2,76% | Piacok | |
| UBS Group AG | 28,44 | +0,14% | +8,01% | +13,99% | +55,92% | +93,08% | Piacok | |
| TotalEnergies SE | 65,01 | +0,29% | -3,33% | +4,94% | +18,03% | +64,04% | Piacok | |
| Stellantis NV | 20,17 | -0,85% | +1,87% | -4,14% | +32,35% | +15,39% | Piacok | |
| Siemens AG | 173,88 | -0,91% | -4,17% | +7,15% | +9,69% | +27,91% | Piacok | |
| Shell PLC | 2 729,00 | -0,18% | -5,67% | +8,27% | +17,96% | +97,21% | Piacok | |
| Schneider Electric SE | 226,85 | -1,07% | +0,07% | +29,63% | +38,05% | +71,91% | Piacok | |
| SAP SE | 177,44 | -0,11% | +0,50% | +19,91% | +43,58% | +52,57% | Piacok | |
| Sanofi SA | 91,02 | +0,15% | -2,12% | +5,63% | -4,56% | +6,72% | Piacok | |
| Safran SA | 209,00 | -0,92% | -1,30% | +27,21% | +54,49% | +68,68% | Piacok | |
| Roche Holding AG | 242,40 | +1,61% | +9,19% | -4,45% | -14,63% | -26,49% | Piacok | |
| Rio Tinto PLC | 5 356,00 | -0,96% | -3,04% | -3,93% | +4,49% | -13,50% | Piacok | |
| RELX PLC | 3 539,00 | -0,10% | +2,98% | +13,94% | +38,73% | +89,81% | Piacok | |
| Prosus NV | 33,92 | -0,69% | +3,07% | +12,95% | +2,11% | -20,60% | Piacok | |
| Novo Nordisk A/S | 983,30 | +1,23% | +11,23% | +46,49% | +78,68% | +292,53% | Piacok | |
| Novartis AG | 95,02 | +0,05% | +4,99% | +12,33% | +10,86% | +24,73% | Piacok | |
| Nestle SA | 98,13 | -0,21% | +4,61% | -1,18% | -8,43% | -13,21% | Piacok | |
| Merck KGaA | 171,35 | -0,70% | +11,12% | +20,33% | +1,21% | +13,59% | Piacok | |
| Mercedes-Benz Group AG | 65,16 | -0,88% | -9,89% | +3,56% | -10,78% | -1,57% | Piacok | |
| LVMH Moet Hennessy Louis Vuitt... | 763,40 | +0,12% | -3,22% | +3,26% | -6,67% | +15,72% | Piacok | |
| L'Oreal SA | 455,15 | -0,50% | +1,69% | +2,84% | +13,08% | +19,52% | Piacok | |
| Kering SA | 328,90 | +0,75% | -0,69% | -20,63% | -34,44% | -55,67% | Piacok | |
| Industria de Diseno Textil SA | 45,64 | -1,00% | +4,85% | +20,55% | +36,89% | +41,30% | Piacok | |
| Iberdrola SA | 12,15 | -1,54% | +1,42% | +2,79% | +5,93% | +13,55% | Piacok | |
| HSBC Holdings PLC | 695,20 | +0,32% | -3,75% | +12,25% | +13,80% | +56,47% | Piacok | |
| Hermes International SCA | 2 201,50 | -0,43% | -4,70% | +11,12% | +15,80% | +85,47% | Piacok | |
| GSK PLC | 1 629,00 | -0,53% | -8,10% | +13,41% | +18,37% | -3,61% | Piacok | |
| Ferrari NV | 383,50 | -1,08% | +1,56% | +12,74% | +38,40% | +113,59% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
