| Quotrix | - | - | - | - | - | - | - | |
| Lang & Schwarz | 225.500 | +0.04% | - | -2.17% | -8.70% | -19.02% | -18.16% | |
| gettex | - | - | - | - | - | - | - | |
| Turquoise | 221.30 | +0.96% | - | -2.43% | -6.90% | -19.72% | -27.47% | |
| SIX Swiss Exchange | 221.00 | +1.01% | - | -2.54% | -7.05% | -19.99% | -27.60% | |
| Nasdaq Other OTC | 242.3600 | +1.95% | - | -3.98% | -8.23% | -21.57% | -27.00% | |
| München | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| London International | 220.80 | +1.03% | - | -3.08% | -8.00% | -20.13% | -27.61% | |
| London Domestic | - | - | - | - | - | - | - | |
| Hamburg | 245.55 | - | - | 0.00% | 0.00% | 0.00% | 0.00% | |
| Frankfurt | 210.1000 | - | - | - | - | - | - | |
| Euronext Milan (TAH) | - | - | - | - | - | - | - | |
| Euronext Milan | - | - | - | - | - | - | - | |
| Düsseldorf | 245.85 | - | - | 0.00% | 0.00% | 0.00% | 0.00% | |
| Cboe Europe CXE | 221.30 | +0.91% | - | -2.43% | -6.90% | -19.69% | -27.47% | |
| Cboe Europe BXE | 221.30 | +0.91% | - | -2.43% | -6.90% | -19.69% | -27.50% | |
| Berlin | 245.95 | - | - | 0.00% | 0.00% | 0.00% | 0.00% | |