Canadian Dollar Futures (6C September 2024)/ XFTT6CCMEGLB / CME GLOBEX
6C| 26/04/2024 22:35:45 | Chg. -0.000150 | Bid23:50:02 | Ask23:50:02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.733550USD | -0.02% | 0.731100 | 0.735000 | 0.733900 | 0.735200 | 0.732200 | 0.733700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 0.733900 |
|---|---|
| High: | 0.735200 |
| Low: | 0.732200 |
| Previous Close: | 0.733700 |
| Trades: | 107 |
| Settlement Price(26/04/2024): | 0.734150 |
| Change Settlement: | -0.08%(-0.0006) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 5/24 | 0.731850 | 26/04/2024 | -0.05% | - | 0.739000 | 343 | |
| F 6C 6/24 | 0.732100 | 26/04/2024 | -0.10% | 0.732050 | 0.732150 | 211,333 | |
| F 6C 7/24 | 0.730600 | 25/04/2024 | -0.23% | 0.728800 | - | 2 | |
| F 6C 8/24 | - | - | - | - | - | 0 | |
| F 6C 9/24 | 0.733550 | 26/04/2024 | -0.02% | 0.731100 | 0.735000 | 4,595 | |
| F 6C 12/24 | 0.734650 | 26/04/2024 | -0.07% | 0.733000 | 0.740000 | 2,112 | |
| F 6C 3/25 | 0.736350 | 26/04/2024 | +0.43% | - | - | 366 | |
| F 6C 6/25 | 0.738000 | 26/04/2024 | +0.39% | - | - | 158 | |
| F 6C 9/25 | - | - | - | - | - | 0 | |
| F 6C 12/25 | 0.754050 | 05/01/2024 | - | - | - | 20 | |
| F 6C 3/26 | 0.754600 | 05/01/2024 | - | - | - | 5 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | - | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 | |
| F 6C 6/28 | - | - | - | - | - | 0 | |
| F 6C 9/28 | - | - | - | - | - | 0 | |
| F 6C 12/28 | - | - | - | - | - | 0 | |
| F 6C 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.61% | ||
|---|---|---|---|
| 1 Month | -0.74% | ||
| 3 Months | -1.71% | ||
| YTD | -3.14% | ||
| 1 Year | -1.35% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 0.733850 | 0.731450 |
|---|---|---|
| 1M High / 1M Low: | 0.740600 | 0.725150 |
| 6M High / 6M Low: | 0.759000 | 0.723700 |
| High (YTD): | 05/01/2024 | 0.753650 |
| Low (YTD): | 16/04/2024 | 0.725150 |
| 52W High: | 27/06/2023 | 0.764100 |
| 52W Low: | 01/11/2023 | 0.723700 |
| Avg. price 1W: | 0.732890 | |
| Avg. volume 1W: | 313.400000 | |
| Avg. price 1M: | 0.733998 | |
| Avg. volume 1M: | 386.045455 | |
| Avg. price 6M: | 0.741097 | |
| Avg. volume 6M: | 120.842593 | |
| Avg. price 1Y: | 0.741820 | |
| Avg. volume 1Y: | 93.783217 | |
| Volatility 1M: | 4.86% | |
| Volatility 6M: | 5.26% | |
| Volatility 1Y: | 4.78% | |
| Volatility 3Y: | - |
