Canadian Dollar Futures (6C March 2025)/ XFTT6CCMEGLB / CME GLOBEX
6C| 10/14/2024 10:52:43 PM | Chg. -0.001850 | Bid1:23:02 AM | Ask1:23:09 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.728200USD | -0.25% | 0.727900 | 0.728050 | 0.729450 | 0.729450 | 0.727800 | 0.730050 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 0.729450 |
|---|---|
| High: | 0.729450 |
| Low: | 0.727800 |
| Previous Close: | 0.730050 |
| Trades: | 63 |
| Settlement Price(10/14/2024): | 0.727900 |
| Change Settlement: | +0.04%(+0.0003) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 10/24 | 0.724850 | 10/14/2024 | -0.25% | 0.724550 | 0.724650 | 427 | |
| F 6C 11/24 | 0.725400 | 10/14/2024 | -0.32% | 0.725200 | 0.725350 | 340 | |
| F 6C 12/24 | 0.725850 | 1:23 AM | -0.04% | 0.725800 | 0.725850 | - | |
| F 6C 1/25 | 0.742950 | 10/7/2024 | - | - | - | 1 | |
| F 6C 2/25 | - | - | - | - | - | 0 | |
| F 6C 3/25 | 0.728200 | 10/14/2024 | -0.25% | 0.727900 | 0.728050 | 2,912 | |
| F 6C 6/25 | 0.730750 | 10/14/2024 | -0.17% | 0.729000 | 0.749000 | 1,063 | |
| F 6C 9/25 | 0.736550 | 10/9/2024 | -0.22% | 0.720200 | 0.740300 | 164 | |
| F 6C 12/25 | 0.736700 | 10/9/2024 | -0.40% | 0.720400 | 0.741700 | 55 | |
| F 6C 3/26 | 0.754600 | 1/5/2024 | - | 0.725050 | 0.745400 | 5 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | - | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 | |
| F 6C 6/28 | - | - | - | - | - | 0 | |
| F 6C 9/28 | - | - | - | - | - | 0 | |
| F 6C 12/28 | - | - | - | - | - | 0 | |
| F 6C 3/29 | - | - | - | - | - | 0 | |
| F 6C 6/29 | - | - | - | - | - | 0 | |
| F 6C 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.22% | ||
|---|---|---|---|
| 1 Month | -1.49% | ||
| 3 Months | -1.33% | ||
| YTD | -3.61% | ||
| 1 Year | -1.30% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 0.737200 | 0.728200 |
|---|---|---|
| 1M High / 1M Low: | 0.747250 | 0.728200 |
| 6M High / 6M Low: | 0.747500 | 0.724650 |
| High (YTD): | 1/5/2024 | 0.754200 |
| Low (YTD): | 8/1/2024 | 0.724650 |
| 52W High: | 12/21/2023 | 0.755500 |
| 52W Low: | 8/1/2024 | 0.724650 |
| Avg. price 1W: | 0.732425 | |
| Avg. volume 1W: | 941.333333 | |
| Avg. price 1M: | 0.739283 | |
| Avg. volume 1M: | 479.285714 | |
| Avg. price 6M: | 0.736078 | |
| Avg. volume 6M: | 101.055118 | |
| Avg. price 1Y: | 0.736982 | |
| Avg. volume 1Y: | 85.071429 | |
| Volatility 1M: | 4.61% | |
| Volatility 6M: | 4.38% | |
| Volatility 1Y: | 4.62% | |
| Volatility 3Y: | - |
