Canadian Dollar Futures (6C December 2026)/  XFTT6CCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(10/4/2022): 0.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 10/22 0.736650 12:58 PM -0.46% 0.734150 0.734300 181
F 6C 11/22 0.736300 10:30 AM +0.86% 0.734150 0.734350 416
F 6C 12/22 0.734450 2:57 PM -0.79% 0.734400 0.734450 137,714
F 6C 1/23 - - - 0.73 0.74 0
F 6C 3/23 0.736100 2:21 PM -0.73% 0.735400 0.735850 2,799
F 6C 6/23 0.738800 12:44 PM -0.16% 0.736350 0.737100 447
F 6C 9/23 0.733950 10/3/2022 -0.81% 0.737450 0.737900 139
F 6C 12/23 0.740000 1:14 PM +0.61% 0.738200 0.739050 115
F 6C 3/24 - - - 0.74 0.74 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -