Canadian Dollar Futures (6C December 2024)/ XFTT6CCMEGLB / CME GLOBEX
6C| 2024-07-26 10:18:11 PM | Chg. -0.000300 | Bid11:50:12 PM | Ask11:50:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.725900USD | -0.04% | 0.724600 | 0.727000 | 0.726200 | 0.727050 | 0.725000 | 0.726200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 0.726200 |
|---|---|
| High: | 0.727050 |
| Low: | 0.725000 |
| Previous Close: | 0.726200 |
| Trades: | 165 |
| Settlement Price(2024-07-26): | 0.725550 |
| Change Settlement: | +0.05%(+0.00035) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 8/24 | 0.723450 | 2024-07-26 | -0.07% | - | 0.732500 | 294 | |
| F 6C 9/24 | 0.723800 | 2024-07-26 | -0.09% | 0.723800 | 0.723850 | 326,261 | |
| F 6C 10/24 | 0.724200 | 2024-07-26 | -0.24% | - | - | 58 | |
| F 6C 11/24 | - | - | - | - | - | 0 | |
| F 6C 12/24 | 0.725900 | 2024-07-26 | -0.04% | 0.724600 | 0.727000 | 4,896 | |
| F 6C 3/25 | 0.728500 | 2024-07-26 | -0.03% | 0.725500 | 0.735200 | 1,128 | |
| F 6C 6/25 | 0.730100 | 2024-07-25 | -0.01% | 0.726650 | 0.750000 | 392 | |
| F 6C 9/25 | 0.731550 | 2024-07-25 | -0.44% | - | - | 101 | |
| F 6C 12/25 | 0.736650 | 2024-06-12 | -2.31% | 0.730200 | - | 21 | |
| F 6C 3/26 | 0.754600 | 2024-01-05 | - | - | - | 5 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | - | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 | |
| F 6C 6/28 | - | - | - | - | - | 0 | |
| F 6C 9/28 | - | - | - | - | - | 0 | |
| F 6C 12/28 | - | - | - | - | - | 0 | |
| F 6C 3/29 | - | - | - | - | - | 0 | |
| F 6C 6/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.70% | ||
|---|---|---|---|
| 1 Month | -0.93% | ||
| 3 Months | -1.19% | ||
| YTD | -4.39% | ||
| 1 Year | -4.57% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 0.731000 | 0.725900 |
|---|---|---|
| 1M High / 1M Low: | 0.737400 | 0.725900 |
| 6M High / 6M Low: | 0.749500 | 0.725900 |
| High (YTD): | 2024-01-02 | 0.754050 |
| Low (YTD): | 2024-07-26 | 0.725900 |
| 52W High: | 2023-12-26 | 0.760300 |
| 52W Low: | 2024-07-26 | 0.725900 |
| Avg. price 1W: | 0.728017 | |
| Avg. volume 1W: | 451.500000 | |
| Avg. price 1M: | 0.733000 | |
| Avg. volume 1M: | 364.956522 | |
| Avg. price 6M: | 0.736459 | |
| Avg. volume 6M: | 141.693548 | |
| Avg. price 1Y: | 0.737884 | |
| Avg. volume 1Y: | 105.265896 | |
| Volatility 1M: | 2.97% | |
| Volatility 6M: | 4.42% | |
| Volatility 1Y: | 4.79% | |
| Volatility 3Y: | - |
