Canadian Dollar Futures (6C December 2024)/  XFTT6CCMEGLB  /  CME GLOBEX

6/21/2024 10:13:52 PM Chg. -0.000550 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
0.733300USD -0.07% 0.731800 0.734500 0.734000 0.734150 0.731850 0.733850
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 0.734000
High: 0.734150
Low: 0.731850
Previous Close: 0.733850
Trades: 36
Settlement Price(6/21/2024): 0.733150
Change Settlement: +0.02%(+0.00015)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 7/24 0.730750 6/21/2024 -0.07% 0.728400 0.732500 756
F 6C 8/24 0.731250 6/21/2024 +0.01% 0.729550 0.732500 312
F 6C 9/24 0.731800 6/21/2024 -0.03% 0.731800 0.731850 278,115
F 6C 10/24 - - - - - 0
F 6C 12/24 0.733300 6/21/2024 -0.07% 0.731800 0.734500 4,297
F 6C 3/25 0.734700 6/21/2024 -0.05% 0.720000 0.742400 492
F 6C 6/25 0.736300 6/21/2024 -0.09% 0.732050 0.756950 225
F 6C 9/25 0.737450 6/12/2024 +0.28% - - 14
F 6C 12/25 0.736650 6/12/2024 -2.31% 0.715000 - 21
F 6C 3/26 0.754600 1/5/2024 - - - 5
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0
F 6C 3/28 - - - - - 0
F 6C 6/28 - - - - - 0
F 6C 9/28 - - - - - 0
F 6C 12/28 - - - - - 0
F 6C 3/29 - - - - - 0
F 6C 6/29 - - - - - 0

Performance

1 Week  
+0.25%
1 Month
  -0.01%
3 Months
  -0.63%
YTD
  -3.41%
1 Year
  -3.68%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 0.733850 0.732050
1M High / 1M Low: 0.736800 0.729350
6M High / 6M Low: 0.760300 0.726500
High (YTD): 1/2/2024 0.754050
Low (YTD): 4/16/2024 0.726500
52W High: 6/22/2023 0.761350
52W Low: 10/31/2023 0.725900
Avg. price 1W:   0.732770
Avg. volume 1W:   123.200000
Avg. price 1M:   0.733157
Avg. volume 1M:   116.347826
Avg. price 6M:   0.738753
Avg. volume 6M:   52.592920
Avg. price 1Y:   0.739256
Avg. volume 1Y:   42.414474
Volatility 1M:   4.25%
Volatility 6M:   4.64%
Volatility 1Y:   4.77%
Volatility 3Y:   -