Canadian Dollar Futures (6C June 2027)/  XFTT6CCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(4/19/2024): 0.74
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 5/24 0.728900 8:07 AM +0.15% 0.729050 0.729150 -
F 6C 6/24 0.729500 8:28 AM +0.22% 0.729450 0.729550 -
F 6C 7/24 0.727750 4/19/2024 - 0.729800 0.729900 2
F 6C 8/24 - - - - - 0
F 6C 9/24 0.730300 6:35 AM +0.16% 0.730700 0.730800 4,550
F 6C 12/24 0.730600 4/19/2024 +0.14% 0.731900 0.732200 1,994
F 6C 3/25 0.729850 4/17/2024 +0.23% 0.733250 0.733650 267
F 6C 6/25 0.731400 4/17/2024 +0.39% 0.734050 0.735150 86
F 6C 9/25 - - - 0.74 0.74 0
F 6C 12/25 0.754050 1/5/2024 - - - 20
F 6C 3/26 0.754600 1/5/2024 - - - 5
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0
F 6C 3/28 - - - - - 0
F 6C 6/28 - - - - - 0
F 6C 9/28 - - - - - 0
F 6C 12/28 - - - - - 0
F 6C 3/29 - - - - - 0

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.74 0.74
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.74
Avg. volume 1W:   0.00
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -