Canadian Dollar Futures (6C September 2024)/  XFTT6CCMEGLB  /  CME GLOBEX

6/14/2024 5:26:02 PM Chg. -0.000250 Bid5:26:23 PM Ask5:26:23 PM Open High Low Previous Close
0.729050USD -0.03% 0.729000 0.729050 0.729250 0.729700 0.727300 0.729300
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 0.729250
High: 0.729700
Low: 0.727300
Previous Close: 0.729300
Trades: 12,154
Settlement Price(6/13/2024): 0.729300
Change Settlement: -0.03%(-0.00025)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 6/24 0.727500 5:25 PM -0.03% 0.727450 0.727500 113,360
F 6C 7/24 0.727950 5:24 PM -0.09% 0.727850 0.727950 478
F 6C 8/24 0.727850 1:04 PM -0.05% 0.728450 0.728550 176
F 6C 9/24 0.729050 5:26 PM -0.03% 0.729000 0.729050 229,027
F 6C 10/24 - - - 0.72 0.74 0
F 6C 12/24 0.730550 5:08 PM -0.06% 0.730750 0.730900 3,659
F 6C 3/25 0.731100 4:18 PM -0.30% 0.732250 0.732800 450
F 6C 6/25 0.737000 6/12/2024 +0.52% 0.733600 0.734550 225
F 6C 9/25 0.737450 6/12/2024 +0.28% 0.735000 0.735950 14
F 6C 12/25 0.736650 6/12/2024 -2.31% 0.715000 - 21
F 6C 3/26 0.754600 1/5/2024 - - - 5
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0
F 6C 3/28 - - - - - 0
F 6C 6/28 - - - - - 0
F 6C 9/28 - - - - - 0
F 6C 12/28 - - - - - 0
F 6C 3/29 - - - - - 0

Performance

1 Week  
+0.14%
1 Month
  -0.69%
3 Months
  -1.61%
YTD
  -3.73%
1 Year
  -3.08%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 0.730250 0.728000
1M High / 1M Low: 0.736600 0.728000
6M High / 6M Low: 0.759000 0.725150
High (YTD): 1/5/2024 0.753650
Low (YTD): 4/16/2024 0.725150
52W High: 6/27/2023 0.764100
52W Low: 11/1/2023 0.723700
Avg. price 1W:   0.728910
Avg. volume 1W:   72,377.800000
Avg. price 1M:   0.732809
Avg. volume 1M:   18,723.826087
Avg. price 6M:   0.739780
Avg. volume 6M:   3,581.176000
Avg. price 1Y:   0.739643
Avg. volume 1Y:   2,636.776471
Volatility 1M:   4.70%
Volatility 6M:   5.03%
Volatility 1Y:   5.05%
Volatility 3Y:   -