Canadian Dollar Futures (6C June 2026)/  XFTT6CCMEGLB  /  CME GLOBEX

7/7/2025 12:00:00 AM Chg. - Open High Low Previous Close
0.743150USD - 0.743150 0.743150 0.743150 0.748550
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/1/2025

Quote data

Open: 0.743150
High: 0.743150
Low: 0.743150
Previous Close: 0.748550
Trades: -
Settlement Price(7/7/2025): 0.743150
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 7/25 0.731000 6:34 PM -0.28% 0.730500 0.732600 619
F 6C 8/25 0.731950 6:35 PM -0.39% 0.731600 0.733050 222
F 6C 9/25 0.733550 8:20 PM -0.01% 0.733500 0.733600 200,812
F 6C 10/25 0.735050 4:04 PM -0.26% 0.728000 0.736950 11
F 6C 11/25 - - - - - -
F 6C 12/25 0.737150 7:08 PM -0.05% 0.735700 0.739000 3,761
F 6C 3/26 0.739950 7/7/2025 - 0.730000 0.748800 424
F 6C 6/26 0.743150 7/7/2025 - - - 134
F 6C 9/26 0.744850 7/7/2025 - 0.743750 0.744400 61
F 6C 12/26 0.748000 7/7/2025 - 0.745300 0.746000 6
F 6C 3/27 0.747800 7/7/2025 - - - 9
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - 0.78 0
F 6C 3/28 - - - - - 0
F 6C 6/28 - - - - - 0
F 6C 9/28 - - - - - 0
F 6C 12/28 - - - - - 0
F 6C 3/29 - - - - - 0
F 6C 6/29 - - - - - 0
F 6C 9/29 - - - - - 0
F 6C 12/29 - - - - - -
F 6C 3/30 - - - - - -
F 6C 6/30 - - - - - -

Performance

1 Week
  -0.05%
1 Month  
+0.09%
3 Months  
+4.02%
YTD  
+4.54%
1 Year
  -0.01%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 0.748550 0.743150
1M High / 1M Low: 0.749450 0.738000
6M High / 6M Low: 0.749450 0.703050
High (YTD): 6/16/2025 0.749450
Low (YTD): 2/4/2025 0.703050
52W High: 9/24/2024 0.752250
52W Low: 2/4/2025 0.703050
Avg. price 1W:   0.745387
Avg. volume 1W:   0.000000
Avg. price 1M:   0.743613
Avg. volume 1M:   .150000
Avg. price 6M:   0.724435
Avg. volume 6M:   1.887097
Avg. price 1Y:   0.729267
Avg. volume 1Y:   .949020
Volatility 1M:   6.43%
Volatility 6M:   7.24%
Volatility 1Y:   5.90%
Volatility 3Y:   -