Canadian Dollar Futures (6C June 2026)/  XFTT6CCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(12/7/2021): 0.78
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 12/21 0.790050 5:00 PM -0.14% 0.790050 0.790100 118,576
F 6C 1/22 0.790300 4:54 PM +0.02% 0.790300 0.790400 1,097
F 6C 2/22 0.792300 2:50 PM +0.16% 0.790250 0.790400 226
F 6C 3/22 0.790350 5:00 PM -0.11% 0.790250 0.790300 31,092
F 6C 4/22 - - - - - 0
F 6C 6/22 0.789500 4:59 PM -0.13% 0.789050 0.790500 3,326
F 6C 9/22 0.787200 12/7/2021 +1.09% 0.787900 0.789350 214
F 6C 12/22 0.789700 3:48 PM +1.37% 0.786600 0.788150 543
F 6C 3/23 - - - - - 4
F 6C 6/23 - - - - - 0
F 6C 9/23 - - - - - 0
F 6C 12/23 - - - - - 0
F 6C 3/24 - - - - - 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -