Canadian Dollar Futures (6C June 2026)/  XFTT6CCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2/2/2023): 0.76
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 2/23 0.745650 2:31 PM -0.73% 0.746100 0.746300 102
F 6C 3/23 0.746150 2:30 PM -0.67% 0.745950 0.746050 133,362
F 6C 4/23 0.746000 2:31 PM -0.82% 0.746450 0.746700 57
F 6C 5/23 0.748250 1/30/2023 - 0.745800 0.747900 2
F 6C 6/23 0.746700 2:31 PM -0.70% 0.746800 0.747400 3,627
F 6C 7/23 - - - - - 0
F 6C 9/23 0.750000 1/30/2023 -0.09% 0.747400 0.748950 391
F 6C 12/23 0.751600 2/1/2023 +0.43% 0.748050 0.750100 335
F 6C 3/24 0.755000 1/31/2023 +0.34% 0.749000 0.751750 19
F 6C 6/24 0.754400 6:04 AM -0.18% - - 2
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -