Canadian Dollar Futures (6C June 2026)/ XFTT6CCMEGLB / CME GLOBEX
6C| 7/7/2025 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 0.743150USD | - | 0.743150 | 0.743150 | 0.743150 | 0.748550 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 9/1/2025 |
Quote data
| Open: | 0.743150 |
|---|---|
| High: | 0.743150 |
| Low: | 0.743150 |
| Previous Close: | 0.748550 |
| Trades: | - |
| Settlement Price(7/7/2025): | 0.743150 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 7/25 | 0.731000 | 6:34 PM | -0.28% | 0.730500 | 0.732600 | 619 | |
| F 6C 8/25 | 0.731950 | 6:35 PM | -0.39% | 0.731600 | 0.733050 | 222 | |
| F 6C 9/25 | 0.733550 | 8:20 PM | -0.01% | 0.733500 | 0.733600 | 200,812 | |
| F 6C 10/25 | 0.735050 | 4:04 PM | -0.26% | 0.728000 | 0.736950 | 11 | |
| F 6C 11/25 | - | - | - | - | - | - | |
| F 6C 12/25 | 0.737150 | 7:08 PM | -0.05% | 0.735700 | 0.739000 | 3,761 | |
| F 6C 3/26 | 0.739950 | 7/7/2025 | - | 0.730000 | 0.748800 | 424 | |
| F 6C 6/26 | 0.743150 | 7/7/2025 | - | - | - | 134 | |
| F 6C 9/26 | 0.744850 | 7/7/2025 | - | 0.743750 | 0.744400 | 61 | |
| F 6C 12/26 | 0.748000 | 7/7/2025 | - | 0.745300 | 0.746000 | 6 | |
| F 6C 3/27 | 0.747800 | 7/7/2025 | - | - | - | 9 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | 0.78 | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 | |
| F 6C 6/28 | - | - | - | - | - | 0 | |
| F 6C 9/28 | - | - | - | - | - | 0 | |
| F 6C 12/28 | - | - | - | - | - | 0 | |
| F 6C 3/29 | - | - | - | - | - | 0 | |
| F 6C 6/29 | - | - | - | - | - | 0 | |
| F 6C 9/29 | - | - | - | - | - | 0 | |
| F 6C 12/29 | - | - | - | - | - | - | |
| F 6C 3/30 | - | - | - | - | - | - | |
| F 6C 6/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.05% | ||
|---|---|---|---|
| 1 Month | +0.09% | ||
| 3 Months | +4.02% | ||
| YTD | +4.54% | ||
| 1 Year | -0.01% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 0.748550 | 0.743150 |
|---|---|---|
| 1M High / 1M Low: | 0.749450 | 0.738000 |
| 6M High / 6M Low: | 0.749450 | 0.703050 |
| High (YTD): | 6/16/2025 | 0.749450 |
| Low (YTD): | 2/4/2025 | 0.703050 |
| 52W High: | 9/24/2024 | 0.752250 |
| 52W Low: | 2/4/2025 | 0.703050 |
| Avg. price 1W: | 0.745387 | |
| Avg. volume 1W: | 0.000000 | |
| Avg. price 1M: | 0.743613 | |
| Avg. volume 1M: | .150000 | |
| Avg. price 6M: | 0.724435 | |
| Avg. volume 6M: | 1.887097 | |
| Avg. price 1Y: | 0.729267 | |
| Avg. volume 1Y: | .949020 | |
| Volatility 1M: | 6.43% | |
| Volatility 6M: | 7.24% | |
| Volatility 1Y: | 5.90% | |
| Volatility 3Y: | - |
