Canadian Dollar Futures (6C June 2026)/  XFTT6CCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(5/17/2024): 0.74
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 6/24 0.734950 5/17/2024 +0.03% 0.734900 0.734950 222,898
F 6C 7/24 0.735250 5/17/2024 +0.05% - 0.792700 420
F 6C 8/24 0.736000 5/17/2024 +0.05% - - 33
F 6C 9/24 0.736200 5/17/2024 0.00% 0.734000 0.737000 5,306
F 6C 10/24 - - - - - 0
F 6C 12/24 0.737350 5/17/2024 0.00% 0.735000 0.740000 2,546
F 6C 3/25 0.739100 5/17/2024 +0.05% 0.717300 - 397
F 6C 6/25 0.740500 5/17/2024 +0.75% 0.734300 0.756950 165
F 6C 9/25 - - - - - 0
F 6C 12/25 0.754050 1/5/2024 - - - 20
F 6C 3/26 0.754600 1/5/2024 - - - 5
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0
F 6C 3/28 - - - - - 0
F 6C 6/28 - - - - - 0
F 6C 9/28 - - - - - 0
F 6C 12/28 - - - - - 0
F 6C 3/29 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 0.74 0.74
1M High / 1M Low: 0.74 0.74
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.74
Avg. volume 1W:   0.00
Avg. price 1M:   0.74
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.64%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -