Canadian Dollar Futures (6C June 2024)/ XFTT6CCMEGLB / CME GLOBEX
6C| 2024-04-25 4:10:41 AM | Chg. +0.000300 | Bid2024-04-25 | Ask2024-04-25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.730750USD | +0.04% | 0.730700 | 0.730750 | 0.730350 | 0.730850 | 0.730100 | 0.730450 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 0.730350 |
|---|---|
| High: | 0.730850 |
| Low: | 0.730100 |
| Previous Close: | 0.730450 |
| Trades: | 718 |
| Settlement Price(2024-04-24): | 0.730250 |
| Change Settlement: | +0.07%(+0.0005) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 5/24 | 0.730050 | 2:10 AM | -0.05% | 0.730300 | 0.730400 | 379 | |
| F 6C 6/24 | 0.730750 | 4:10 AM | +0.04% | 0.730700 | 0.730750 | 214,936 | |
| F 6C 7/24 | 0.732250 | 2024-04-23 | +0.62% | 0.731050 | 0.731150 | 3 | |
| F 6C 8/24 | - | - | - | - | - | 0 | |
| F 6C 9/24 | 0.731900 | 3:30 AM | +0.06% | 0.731900 | 0.732000 | 4,578 | |
| F 6C 12/24 | 0.733150 | 2024-04-24 | -0.27% | 0.733050 | 0.733350 | 2,106 | |
| F 6C 3/25 | 0.733200 | 2024-04-24 | +0.46% | 0.734400 | 0.734700 | 366 | |
| F 6C 6/25 | 0.735100 | 2024-04-24 | +0.51% | 0.735300 | 0.736100 | 158 | |
| F 6C 9/25 | - | - | - | 0.74 | 0.74 | 0 | |
| F 6C 12/25 | 0.754050 | 2024-01-05 | - | - | - | 20 | |
| F 6C 3/26 | 0.754600 | 2024-01-05 | - | - | - | 5 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | - | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 | |
| F 6C 6/28 | - | - | - | - | - | 0 | |
| F 6C 9/28 | - | - | - | - | - | 0 | |
| F 6C 12/28 | - | - | - | - | - | 0 | |
| F 6C 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.54% | ||
|---|---|---|---|
| 1 Month | -0.70% | ||
| 3 Months | -1.33% | ||
| YTD | -3.49% | ||
| 1 Year | -3.10% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 0.732600 | 0.726800 |
|---|---|---|
| 1M High / 1M Low: | 0.740100 | 0.723850 |
| 6M High / 6M Low: | 0.759500 | 0.722750 |
| High (YTD): | 2024-01-02 | 0.751650 |
| Low (YTD): | 2024-04-16 | 0.723850 |
| 52W High: | 2023-07-31 | 0.762600 |
| 52W Low: | 2023-11-01 | 0.722750 |
| Avg. price 1W: | 0.729225 | |
| Avg. volume 1W: | 81,988.666667 | |
| Avg. price 1M: | 0.733311 | |
| Avg. volume 1M: | 90,372.500000 | |
| Avg. price 6M: | 0.739355 | |
| Avg. volume 6M: | 23,019.790698 | |
| Avg. price 1Y: | 0.740803 | |
| Avg. volume 1Y: | 15,632.410526 | |
| Volatility 1M: | 4.83% | |
| Volatility 6M: | 5.34% | |
| Volatility 1Y: | 5.11% | |
| Volatility 3Y: | - |
