Canadian Dollar Futures (6C June 2024)/  XFTT6CCMEGLB  /  CME GLOBEX

9/28/2023 9:57:51 PM Chg. +0.000850 Bid10:08:32 AM Ask10:08:42 AM Open High Low Previous Close
0.743500USD +0.11% 0.746000 0.746200 0.743500 0.743500 0.743500 0.742650
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 0.743500
High: 0.743500
Low: 0.743500
Previous Close: 0.742650
Trades: 1
Settlement Price(9/28/2023): 0.743000
Change Settlement: +0.07%(+0.0005)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 10/23 0.743550 9:16 AM +0.30% 0.743800 0.743950 417
F 6C 11/23 0.743400 8:30 AM +0.41% 0.744100 0.744250 170
F 6C 12/23 0.744550 10:08 AM +0.30% 0.744500 0.744550 173,456
F 6C 1/24 0.740000 8/17/2023 - - - 1
F 6C 3/24 0.745500 9:55 AM +0.33% 0.745450 0.745600 2,051
F 6C 6/24 0.743500 9/28/2023 +0.11% 0.746000 0.746200 113
F 6C 9/24 0.744400 9/28/2023 +0.19% 0.746200 0.746500 34
F 6C 12/24 0.739050 8/28/2023 -1.85% 0.745950 0.746650 19
F 6C 3/25 - - - 0.75 0.75 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0
F 6C 3/28 - - - - - 0
F 6C 6/28 - - - - - 0
F 6C 9/28 - - - - - 0

Performance

1 Week  
+0.05%
1 Month  
+0.71%
3 Months
  -2.41%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.743700 0.742650
1M High / 1M Low: 0.747250 0.735500
6M High / 6M Low: 0.762600 0.735500
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.743283
Avg. volume 1W:   3.333333
Avg. price 1M:   0.741427
Avg. volume 1M:   5.266667
Avg. price 6M:   0.747180
Avg. volume 6M:   5.346939
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.26%
Volatility 6M:   5.33%
Volatility 1Y:   -
Volatility 3Y:   -