Canadian Dollar Futures (6C March 2026)/ XFTT6CCMEGLB / CME GLOBEX
6C| 2024-01-05 5:11:15 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 0.754600USD | - | 0.754600 | 0.754600 | 0.754600 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 0.754600 |
|---|---|
| High: | 0.754600 |
| Low: | 0.754600 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(2024-04-17): | 0.735550 |
| Change Settlement: | +2.59%(+0.01905) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 5/24 | 0.727200 | 9:19 AM | +0.12% | 0.727100 | 0.727200 | 402 | |
| F 6C 6/24 | 0.727550 | 11:18 AM | +0.10% | 0.727500 | 0.727600 | 230,502 | |
| F 6C 7/24 | - | - | - | 0.73 | 0.73 | 45 | |
| F 6C 8/24 | - | - | - | - | - | 0 | |
| F 6C 9/24 | 0.729100 | 9:05 AM | +0.14% | 0.728750 | 0.728850 | 4,594 | |
| F 6C 12/24 | 0.729350 | 2024-04-17 | +0.39% | 0.730050 | 0.730350 | 1,973 | |
| F 6C 3/25 | 0.729850 | 2024-04-17 | +0.23% | 0.731450 | 0.731750 | 267 | |
| F 6C 6/25 | 0.731400 | 2024-04-17 | +0.39% | 0.732500 | 0.733150 | 86 | |
| F 6C 9/25 | - | - | - | 0.73 | 0.73 | 0 | |
| F 6C 12/25 | 0.754050 | 2024-01-05 | - | - | - | 20 | |
| F 6C 3/26 | 0.754600 | 2024-01-05 | - | - | - | 5 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | - | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 | |
| F 6C 6/28 | - | - | - | - | - | 0 | |
| F 6C 9/28 | - | - | - | - | - | 0 | |
| F 6C 12/28 | - | - | - | - | - | 0 | |
| F 6C 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 0.735550 | 0.733900 |
|---|---|---|
| 1M High / 1M Low: | 0.735550 | 0.733900 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 0.734450 | |
| Avg. volume 1W: | 0.000000 | |
| Avg. price 1M: | 0.734450 | |
| Avg. volume 1M: | 0.000000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.52% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
