Canadian Dollar Futures (6C June 2025)/ XFTT6CCMEGLB / CME GLOBEX
6C| 1/13/2025 12:16:21 PM | Chg. -0.000400 | Bid1:56:10 PM | Ask1:56:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.697100USD | -0.06% | 0.697700 | 0.697750 | 0.697450 | 0.697450 | 0.696650 | 0.697500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 1/20/2025 |
Quote data
| Open: | 0.697450 |
|---|---|
| High: | 0.697450 |
| Low: | 0.696650 |
| Previous Close: | 0.697500 |
| Trades: | 43 |
| Settlement Price(1/10/2025): | 0.697350 |
| Change Settlement: | -0.04%(-0.00025) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 1/25 | 0.692700 | 10:57 AM | -0.01% | 0.693500 | 0.693650 | 395 | |
| F 6C 2/25 | 0.694350 | 10:01 AM | +0.05% | 0.694450 | 0.694550 | 255 | |
| F 6C 3/25 | 0.695250 | 1:56 PM | +0.01% | 0.695200 | 0.695250 | 345,795 | |
| F 6C 4/25 | 0.697000 | 1/10/2025 | -0.05% | 0.688750 | 0.701850 | 1 | |
| F 6C 5/25 | - | - | - | - | - | - | |
| F 6C 6/25 | 0.697100 | 12:16 PM | -0.06% | 0.697700 | 0.697750 | 5,839 | |
| F 6C 9/25 | 0.699550 | 1/10/2025 | -0.26% | 0.698900 | 0.701000 | 847 | |
| F 6C 12/25 | 0.702700 | 1:00 AM | +0.11% | 0.690000 | 0.702700 | 135 | |
| F 6C 3/26 | 0.704800 | 1/10/2025 | -0.33% | 0.704600 | 0.705300 | 78 | |
| F 6C 6/26 | 0.707200 | 1/10/2025 | -0.36% | 0.706800 | 0.707800 | 1 | |
| F 6C 9/26 | 0.709650 | 1/10/2025 | -0.37% | - | - | 5 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 | |
| F 6C 6/28 | - | - | - | - | - | 0 | |
| F 6C 9/28 | - | - | - | - | - | 0 | |
| F 6C 12/28 | - | - | - | - | - | 0 | |
| F 6C 3/29 | - | - | - | - | - | 0 | |
| F 6C 6/29 | - | - | - | - | - | 0 | |
| F 6C 9/29 | - | - | - | - | - | 0 | |
| F 6C 12/29 | - | - | - | - | - | - |
Performance
| 1 Week | -0.71% | ||
|---|---|---|---|
| 1 Month | -1.53% | ||
| 3 Months | -4.77% | ||
| YTD | -0.39% | ||
| 1 Year | -7.74% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 0.702100 | 0.697500 |
|---|---|---|
| 1M High / 1M Low: | 0.707900 | 0.696550 |
| 6M High / 6M Low: | 0.748100 | 0.696550 |
| High (YTD): | 1/6/2025 | 0.702100 |
| Low (YTD): | 1/3/2025 | 0.696550 |
| 52W High: | 2/1/2024 | 0.749900 |
| 52W Low: | 1/3/2025 | 0.696550 |
| Avg. price 1W: | 0.699910 | |
| Avg. volume 1W: | 549.800000 | |
| Avg. price 1M: | 0.700438 | |
| Avg. volume 1M: | 337.550000 | |
| Avg. price 6M: | 0.726544 | |
| Avg. volume 6M: | 119.961240 | |
| Avg. price 1Y: | 0.730964 | |
| Avg. volume 1Y: | 75.014286 | |
| Volatility 1M: | 5.55% | |
| Volatility 6M: | 4.37% | |
| Volatility 1Y: | 4.50% | |
| Volatility 3Y: | - |
