Canadian Dollar Futures (6C June 2025)/  XFTT6CCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2/2/2023): 0.76
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 2/23 0.751150 2/2/2023 -0.21% 0.748450 0.748550 102
F 6C 3/23 0.748600 1:49 PM -0.35% 0.748600 0.748650 133,362
F 6C 4/23 0.752150 2/2/2023 -0.02% 0.748800 0.748950 57
F 6C 5/23 0.748250 1/30/2023 - 0.747900 0.750000 2
F 6C 6/23 0.749450 1:47 PM -0.33% 0.749300 0.749450 3,627
F 6C 7/23 - - - - - 0
F 6C 9/23 0.750000 1/30/2023 -0.09% 0.750100 0.750650 391
F 6C 12/23 0.751600 2/1/2023 +0.43% 0.750950 0.751500 335
F 6C 3/24 0.755000 1/31/2023 +0.34% 0.752050 0.752850 19
F 6C 6/24 0.754400 6:04 AM -0.18% 0.753000 0.753800 2
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -