Canadian Dollar Futures (6C June 2025)/ XFTT6CCMEGLB / CME GLOBEX
6C- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | 6C |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2/20/2023 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2/2/2023): | 0.76 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6C 2/23 | 0.751150 | 2/2/2023 | -0.21% | 0.748450 | 0.748550 | 102 | |
F 6C 3/23 | 0.748600 | 1:49 PM | -0.35% | 0.748600 | 0.748650 | 133,362 | |
F 6C 4/23 | 0.752150 | 2/2/2023 | -0.02% | 0.748800 | 0.748950 | 57 | |
F 6C 5/23 | 0.748250 | 1/30/2023 | - | 0.747900 | 0.750000 | 2 | |
F 6C 6/23 | 0.749450 | 1:47 PM | -0.33% | 0.749300 | 0.749450 | 3,627 | |
F 6C 7/23 | - | - | - | - | - | 0 | |
F 6C 9/23 | 0.750000 | 1/30/2023 | -0.09% | 0.750100 | 0.750650 | 391 | |
F 6C 12/23 | 0.751600 | 2/1/2023 | +0.43% | 0.750950 | 0.751500 | 335 | |
F 6C 3/24 | 0.755000 | 1/31/2023 | +0.34% | 0.752050 | 0.752850 | 19 | |
F 6C 6/24 | 0.754400 | 6:04 AM | -0.18% | 0.753000 | 0.753800 | 2 | |
F 6C 9/24 | - | - | - | - | - | 0 | |
F 6C 12/24 | - | - | - | - | - | 0 | |
F 6C 3/25 | - | - | - | - | - | 0 | |
F 6C 6/25 | - | - | - | - | - | 0 | |
F 6C 9/25 | - | - | - | - | - | 0 | |
F 6C 12/25 | - | - | - | - | - | 0 | |
F 6C 3/26 | - | - | - | - | - | 0 | |
F 6C 6/26 | - | - | - | - | - | 0 | |
F 6C 9/26 | - | - | - | - | - | 0 | |
F 6C 12/26 | - | - | - | - | - | 0 | |
F 6C 3/27 | - | - | - | - | - | 0 | |
F 6C 6/27 | - | - | - | - | - | 0 | |
F 6C 9/27 | - | - | - | - | - | 0 | |
F 6C 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |