Canadian Dollar Futures (6C March 2027)/ XFTT6CCMEGLB / CME GLOBEX
6C| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(12/12/2024): | 0.72 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 12/24 | 0.702950 | 10:51 AM | -0.06% | 0.702900 | 0.703000 | 164,992 | |
| F 6C 1/25 | 0.703750 | 9:53 AM | -0.09% | 0.703750 | 0.703800 | 989 | |
| F 6C 2/25 | 0.704700 | 12/12/2024 | -0.73% | 0.704650 | 0.704700 | 146 | |
| F 6C 3/25 | 0.705400 | 10:51 AM | -0.06% | 0.705350 | 0.705450 | 288,753 | |
| F 6C 4/25 | - | - | - | 0.70 | 0.72 | - | |
| F 6C 6/25 | 0.707750 | 9:48 AM | -0.29% | 0.707250 | 0.720000 | 3,830 | |
| F 6C 9/25 | 0.712300 | 12/12/2024 | -0.18% | 0.712300 | 0.735000 | 588 | |
| F 6C 12/25 | 0.712300 | 2:55 AM | -0.14% | 0.712300 | 0.712900 | 75 | |
| F 6C 3/26 | 0.713700 | 6:48 AM | -0.62% | 0.714500 | 0.715450 | 51 | |
| F 6C 6/26 | - | - | - | 0.72 | 0.73 | 0 | |
| F 6C 9/26 | - | - | - | 0.72 | 0.72 | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 | |
| F 6C 6/28 | - | - | - | - | - | 0 | |
| F 6C 9/28 | - | - | - | - | - | 0 | |
| F 6C 12/28 | - | - | - | - | - | 0 | |
| F 6C 3/29 | - | - | - | - | - | 0 | |
| F 6C 6/29 | - | - | - | - | - | 0 | |
| F 6C 9/29 | - | - | - | - | - | 0 | |
| F 6C 12/29 | - | - | - | - | - | - |
Performance
| 1 Week | -1.37% | ||
|---|---|---|---|
| 1 Month | -1.37% | ||
| 3 Months | -4.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 0.73 | 0.72 |
|---|---|---|
| 1M High / 1M Low: | 0.73 | 0.72 |
| 6M High / 6M Low: | 0.76 | 0.72 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 0.73 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 0.73 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 0.74 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.97% | |
| Volatility 6M: | 3.99% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
