Canadian Dollar Futures (6C September 2025)/  XFTT6CCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2/23/2024): 0.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 3/24 0.740550 2/23/2024 -0.19% 0.740600 0.740650 152,824
F 6C 4/24 0.740900 2/23/2024 -0.44% - - 278
F 6C 5/24 0.741450 2/23/2024 -0.14% 0.740500 - 118
F 6C 6/24 0.741600 2/23/2024 -0.18% 0.740500 0.744050 5,365
F 6C 7/24 - - - - - 0
F 6C 9/24 0.742800 2/23/2024 -0.01% 0.737500 - 1,508
F 6C 12/24 0.742850 2/23/2024 -0.19% 0.738000 - 698
F 6C 3/25 0.739650 2/13/2024 -0.62% 0.736050 - 110
F 6C 6/25 0.744800 2/21/2024 +0.04% 0.740650 - 46
F 6C 9/25 - - - - - 0
F 6C 12/25 0.754050 1/5/2024 - - - 20
F 6C 3/26 0.754600 1/5/2024 - - - 5
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0
F 6C 3/28 - - - - - 0
F 6C 6/28 - - - - - 0
F 6C 9/28 - - - - - 0
F 6C 12/28 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -