Canadian Dollar Futures (6C September 2025)/ XFTT6CCMEGLB / CME GLOBEX
6C| - - | Chg. - | Bid7:15:07 AM | Ask7:25:38 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | 0.74 | 0.74 | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-04-25): | 0.74 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 5/24 | 0.732200 | 2024-04-25 | +0.25% | 0.732700 | 0.732800 | 343 | |
| F 6C 6/24 | 0.733100 | 7:37 AM | +0.03% | 0.733100 | 0.733150 | 211,400 | |
| F 6C 7/24 | 0.730600 | 2024-04-25 | -0.23% | 0.733400 | 0.733550 | 2 | |
| F 6C 8/24 | - | - | - | - | - | 0 | |
| F 6C 9/24 | 0.734250 | 7:06 AM | +0.07% | 0.734350 | 0.734450 | 4,595 | |
| F 6C 12/24 | 0.735200 | 2024-04-25 | +0.28% | 0.735500 | 0.735800 | 2,112 | |
| F 6C 3/25 | 0.733200 | 2024-04-24 | +0.46% | 0.736850 | 0.737250 | 366 | |
| F 6C 6/25 | 0.735100 | 2024-04-24 | +0.51% | 0.737800 | 0.738850 | 158 | |
| F 6C 9/25 | - | - | - | 0.74 | 0.74 | 0 | |
| F 6C 12/25 | 0.754050 | 2024-01-05 | - | - | - | 20 | |
| F 6C 3/26 | 0.754600 | 2024-01-05 | - | - | - | 5 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | - | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 | |
| F 6C 6/28 | - | - | - | - | - | 0 | |
| F 6C 9/28 | - | - | - | - | - | 0 | |
| F 6C 12/28 | - | - | - | - | - | 0 | |
| F 6C 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.37% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 0.74 | 0.73 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 0.74 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
