Canadian Dollar Futures (6C September 2025)/ XFTT6CCMEGLB / CME GLOBEX
6C| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/29/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/26/2023): | 0.74 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 6/23 | 0.735200 | 1:02 AM | +0.08% | 0.735150 | 0.735200 | 164,767 | |
| F 6C 7/23 | 0.733500 | 5/26/2023 | -0.18% | 0.735650 | 0.735850 | 119 | |
| F 6C 8/23 | 0.735350 | 5/26/2023 | -0.13% | 0.736150 | 0.736300 | 114 | |
| F 6C 9/23 | 0.736850 | 12:40 AM | +0.05% | 0.736750 | 0.736900 | 6,168 | |
| F 6C 10/23 | - | - | - | 0.73 | 0.74 | 0 | |
| F 6C 12/23 | 0.737350 | 5/26/2023 | +0.07% | 0.737150 | 0.739000 | 1,435 | |
| F 6C 3/24 | 0.737100 | 5/26/2023 | -0.18% | 0.737600 | 0.740050 | 131 | |
| F 6C 6/24 | 0.738150 | 5/26/2023 | -0.01% | 0.736850 | 0.740650 | 41 | |
| F 6C 9/24 | 0.746300 | 5/16/2023 | -0.11% | - | - | 5 | |
| F 6C 12/24 | - | - | - | - | - | 0 | |
| F 6C 3/25 | - | - | - | - | - | 0 | |
| F 6C 6/25 | - | - | - | - | - | 0 | |
| F 6C 9/25 | - | - | - | - | - | 0 | |
| F 6C 12/25 | - | - | - | - | - | 0 | |
| F 6C 3/26 | - | - | - | - | - | 0 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | - | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |