OverviewChartNews

Canadian Dollar Futures (6C December 2025)/  XFTT6CCMEGLB  /  CME GLOBEX

2024-01-05 4:45:56 PM Chg. - Open High Low Previous Close
0.754050USD - 0.754050 0.754050 0.754050 -
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 0.754050
High: 0.754050
Low: 0.754050
Previous Close: -
Trades: 2
Settlement Price(2024-04-18): 0.734400
Change Settlement: +2.68%(+0.01965)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 5/24 0.725450 3:36 AM -0.16% 0.725400 0.725500 363
F 6C 6/24 0.725900 8:26 AM -0.16% 0.725850 0.725900 229,301
F 6C 7/24 0.73 3:36 AM - 0.73 0.73 0
F 6C 8/24 - - - - - 0
F 6C 9/24 0.727100 8:26 AM -0.16% 0.727000 0.727100 4,585
F 6C 12/24 0.729550 12:53 AM 0.00% 0.728300 0.728700 1,979
F 6C 3/25 0.729850 2024-04-17 +0.23% 0.729700 0.730150 267
F 6C 6/25 0.731400 2024-04-17 +0.39% 0.730700 0.731750 86
F 6C 9/25 - - - 0.73 0.73 0
F 6C 12/25 0.754050 2024-01-05 - - - 20
F 6C 3/26 0.754600 2024-01-05 - - - 5
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0
F 6C 3/28 - - - - - 0
F 6C 6/28 - - - - - 0
F 6C 9/28 - - - - - 0
F 6C 12/28 - - - - - 0
F 6C 3/29 - - - - - 0

Performance

1 Week  
+2.87%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.734400 0.732850
1M High / 1M Low: 0.734400 0.732850
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.733520
Avg. volume 1W:   0.000000
Avg. price 1M:   0.733520
Avg. volume 1M:   0.000000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.46%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -