OverviewChartNews

Canadian Dollar Futures (6C December 2025)/  XFTT6CCMEGLB  /  CME GLOBEX

10/9/2024 9:45:51 PM Chg. -0.002950 Bid10:59:49 PM Ask10:59:49 PM Open High Low Previous Close
0.736700USD -0.40% - - 0.738500 0.738500 0.736700 0.739650
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 0.738500
High: 0.738500
Low: 0.736700
Previous Close: 0.739650
Trades: 3
Settlement Price(10/11/2024): 0.734850
Change Settlement: +0.25%(+0.00185)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 10/24 0.726700 10/11/2024 -0.17% - - 130
F 6C 11/24 0.727700 10/11/2024 -0.09% - 0.739300 366
F 6C 12/24 0.727800 10/11/2024 -0.16% 0.727850 0.727950 246,818
F 6C 1/25 0.742950 10/7/2024 - - - 1
F 6C 2/25 - - - - - 0
F 6C 3/25 0.730050 10/11/2024 -0.14% 0.728000 0.732000 2,554
F 6C 6/25 0.732000 10/11/2024 +0.10% 0.729000 0.749000 1,037
F 6C 9/25 0.736550 10/9/2024 -0.22% - - 164
F 6C 12/25 0.736700 10/9/2024 -0.40% - - 55
F 6C 3/26 0.754600 1/5/2024 - - - 5
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0
F 6C 3/28 - - - - - 0
F 6C 6/28 - - - - - 0
F 6C 9/28 - - - - - 0
F 6C 12/28 - - - - - 0
F 6C 3/29 - - - - - 0
F 6C 6/29 - - - - - 0
F 6C 9/29 - - - - - 0

Performance

1 Week
  -0.93%
1 Month
  -0.65%
3 Months
  -0.60%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 0.741550 0.734850
1M High / 1M Low: 0.750150 0.734850
6M High / 6M Low: 0.750350 0.727750
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.737540
Avg. volume 1W:   5.600000
Avg. price 1M:   0.743652
Avg. volume 1M:   2.380952
Avg. price 6M:   0.739550
Avg. volume 6M:   .500000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.07%
Volatility 6M:   3.91%
Volatility 1Y:   -
Volatility 3Y:   -