OverviewChartNews

Canadian Dollar Futures (6C December 2025)/  XFTT6CCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: -

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(12/1/2023): 0.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 12/23 0.741100 12/1/2023 +0.47% 0.741050 0.741100 192,330
F 6C 1/24 0.741450 12/1/2023 +0.63% 0.730000 0.746000 319
F 6C 2/24 0.741300 12/1/2023 +0.45% 0.737650 0.761600 34
F 6C 3/24 0.742100 12/1/2023 +0.53% 0.741000 0.743600 6,834
F 6C 4/24 - - - - - 0
F 6C 6/24 0.741750 12/1/2023 +0.35% 0.739500 - 1,298
F 6C 9/24 0.743650 12/1/2023 +0.81% 0.725000 - 278
F 6C 12/24 0.744200 12/1/2023 +0.32% - - 297
F 6C 3/25 0.731000 11/2/2023 +0.71% - - 59
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0
F 6C 3/28 - - - - - 0
F 6C 6/28 - - - - - 0
F 6C 9/28 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -