Canadian Dollar Futures (6C September 2026)/ XFTT6CCMEGLB / CME GLOBEX
6C| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(10/14/2024): | 0.74 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 10/24 | 0.724850 | 5:50 PM | -0.25% | 0.725000 | 0.725100 | 427 | |
| F 6C 11/24 | 0.725400 | 3:43 PM | -0.32% | 0.725700 | 0.725800 | 340 | |
| F 6C 12/24 | 0.726300 | 10:36 PM | -0.21% | 0.726250 | 0.726300 | 265,073 | |
| F 6C 1/25 | 0.742950 | 10/7/2024 | - | - | - | 1 | |
| F 6C 2/25 | - | - | - | - | - | 0 | |
| F 6C 3/25 | 0.727800 | 9:00 PM | -0.31% | 0.728350 | 0.728450 | 2,912 | |
| F 6C 6/25 | 0.730750 | 3:54 PM | -0.17% | 0.729000 | 0.749000 | 1,063 | |
| F 6C 9/25 | 0.736550 | 10/9/2024 | -0.22% | - | - | 164 | |
| F 6C 12/25 | 0.736700 | 10/9/2024 | -0.40% | - | - | 55 | |
| F 6C 3/26 | 0.754600 | 1/5/2024 | - | - | - | 5 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | - | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 | |
| F 6C 6/28 | - | - | - | - | - | 0 | |
| F 6C 9/28 | - | - | - | - | - | 0 | |
| F 6C 12/28 | - | - | - | - | - | 0 | |
| F 6C 3/29 | - | - | - | - | - | 0 | |
| F 6C 6/29 | - | - | - | - | - | 0 | |
| F 6C 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 0.74 | 0.74 |
|---|---|---|
| 1M High / 1M Low: | 0.75 | 0.74 |
| 6M High / 6M Low: | 0.75 | 0.73 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 0.74 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 0.75 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 0.74 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.05% | |
| Volatility 6M: | 3.87% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
