Canadian Dollar Futures (6C September 2026)/ XFTT6CCMEGLB / CME GLOBEX
6C- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | 6C |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-04-18): | 0.74 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6C 5/24 | 0.728500 | 4:08 PM | +0.26% | 0.727850 | 0.727950 | 363 | |
F 6C 6/24 | 0.728300 | 6:02 PM | +0.17% | 0.728250 | 0.728300 | 229,262 | |
F 6C 7/24 | 0.73 | 3:36 AM | - | 0.73 | 0.73 | 0 | |
F 6C 8/24 | - | - | - | 0.72 | 0.74 | 0 | |
F 6C 9/24 | 0.729700 | 5:32 PM | +0.19% | 0.729500 | 0.729600 | 4,585 | |
F 6C 12/24 | 0.729550 | 12:53 AM | 0.00% | 0.725000 | 0.760000 | 1,979 | |
F 6C 3/25 | 0.729850 | 2024-04-17 | +0.23% | 0.732150 | 0.732600 | 267 | |
F 6C 6/25 | 0.731400 | 2024-04-17 | +0.39% | 0.733200 | 0.734050 | 86 | |
F 6C 9/25 | - | - | - | 0.73 | 0.74 | 0 | |
F 6C 12/25 | 0.754050 | 2024-01-05 | - | - | - | 20 | |
F 6C 3/26 | 0.754600 | 2024-01-05 | - | - | - | 5 | |
F 6C 6/26 | - | - | - | - | - | 0 | |
F 6C 9/26 | - | - | - | - | - | 0 | |
F 6C 12/26 | - | - | - | - | - | 0 | |
F 6C 3/27 | - | - | - | - | - | 0 | |
F 6C 6/27 | - | - | - | - | - | 0 | |
F 6C 9/27 | - | - | - | - | - | 0 | |
F 6C 12/27 | - | - | - | - | - | 0 | |
F 6C 3/28 | - | - | - | - | - | 0 | |
F 6C 6/28 | - | - | - | - | - | 0 | |
F 6C 9/28 | - | - | - | - | - | 0 | |
F 6C 12/28 | - | - | - | - | - | 0 | |
F 6C 3/29 | - | - | - | - | - | 0 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 0.74 | 0.74 |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 0.74 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |