Canadian Dollar Futures (6C September 2024)/ XFTT6CCMEGLB / CME GLOBEX
6C2024-03-28 2:37:55 PM | Chg. -0.000050 | Bid2:42:53 PM | Ask2:42:53 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
0.738950USD | -0.01% | 0.738800 | 0.738900 | 0.738300 | 0.738950 | 0.736400 | 0.739000 |
Master data
WKN: | - |
---|---|
Ticker: | 6C |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 0.738300 |
---|---|
High: | 0.738950 |
Low: | 0.736400 |
Previous Close: | 0.739000 |
Trades: | 43 |
Settlement Price(2024-03-27): | 0.738450 |
Change Settlement: | +0.07%(+0.0005) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6C 4/24 | 0.737200 | 2:38 PM | +0.02% | 0.737200 | 0.737300 | 448 | |
F 6C 5/24 | 0.736700 | 1:34 PM | +0.16% | 0.737500 | 0.737600 | 331 | |
F 6C 6/24 | 0.737950 | 2:42 PM | +0.01% | 0.737900 | 0.737950 | 187,941 | |
F 6C 7/24 | - | - | - | 0.73 | 0.74 | 0 | |
F 6C 9/24 | 0.738950 | 2:37 PM | -0.01% | 0.738800 | 0.738900 | 3,371 | |
F 6C 12/24 | 0.740000 | 2:37 PM | +0.03% | 0.737100 | 0.760000 | 1,261 | |
F 6C 3/25 | 0.740500 | 2024-03-25 | -0.27% | 0.737000 | 0.750200 | 144 | |
F 6C 6/25 | 0.741500 | 2024-03-25 | +0.11% | 0.736050 | 0.751350 | 52 | |
F 6C 9/25 | - | - | - | 0.73 | 0.75 | 0 | |
F 6C 12/25 | 0.754050 | 2024-01-05 | - | - | - | 20 | |
F 6C 3/26 | 0.754600 | 2024-01-05 | - | - | - | 5 | |
F 6C 6/26 | - | - | - | - | - | 0 | |
F 6C 9/26 | - | - | - | - | - | 0 | |
F 6C 12/26 | - | - | - | - | - | 0 | |
F 6C 3/27 | - | - | - | - | - | 0 | |
F 6C 6/27 | - | - | - | - | - | 0 | |
F 6C 9/27 | - | - | - | - | - | 0 | |
F 6C 12/27 | - | - | - | - | - | 0 | |
F 6C 3/28 | - | - | - | - | - | 0 | |
F 6C 6/28 | - | - | - | - | - | 0 | |
F 6C 9/28 | - | - | - | - | - | 0 | |
F 6C 12/28 | - | - | - | - | - | 0 | |
F 6C 3/29 | - | - | - | - | - | 0 |
Performance
1 Week | -0.26% | ||
---|---|---|---|
1 Month | +0.02% | ||
3 Months | -2.56% | ||
YTD | -2.42% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 0.740850 | 0.736700 |
---|---|---|
1M High / 1M Low: | 0.744900 | 0.736700 |
6M High / 6M Low: | 0.759000 | 0.723700 |
High (YTD): | 2024-01-05 | 0.753650 |
Low (YTD): | 2024-03-22 | 0.736700 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 0.738540 | |
Avg. volume 1W: | 144 | |
Avg. price 1M: | 0.740583 | |
Avg. volume 1M: | 135.380952 | |
Avg. price 6M: | 0.741953 | |
Avg. volume 6M: | 50.367347 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 4.64% | |
Volatility 6M: | 5.54% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |