Canadian Dollar Futures (6C September 2024)/  XFTT6CCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(10/5/2022): 0.74
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 10/22 0.734950 10:09 AM +0.51% 0.731250 0.731400 189
F 6C 11/22 0.736500 4:54 AM +0.66% 0.731250 0.731400 423
F 6C 12/22 0.731400 12:32 PM -0.41% 0.731400 0.731450 134,027
F 6C 1/23 - - - - - 0
F 6C 3/23 0.732500 12:17 PM -0.43% 0.732450 0.732700 2,896
F 6C 6/23 0.733000 10/5/2022 -0.94% 0.733350 0.734000 487
F 6C 9/23 0.736800 10/5/2022 +0.39% 0.734350 0.734800 140
F 6C 12/23 0.740000 10/5/2022 +0.61% 0.734850 0.735700 115
F 6C 3/24 - - - 0.74 0.74 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -