Canadian Dollar Futures (6C juin 2024)/ XFTT6CCMEGLB / CME GLOBEX
6C| 07/05/2024 17:52:25 | Chg. -0.002300 | Bid17:52:27 | Demandez à07/05/2024 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 0.730050USD | -0.31% | 0.730050 | 0.730100 | 0.732250 | 0.732500 | 0.729500 | 0.732350 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 0.732250 |
|---|---|
| Haut: | 0.732500 |
| Bas: | 0.729500 |
| Précédent Fermer: | 0.732350 |
| Détermination des prix: | 9,629 |
| Prix de règlement(06/05/2024): | 0.732600 |
| Change Settlement: | -0.35%(-0.00255) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 5/24 | 0.730400 | 17:24 | -0.09% | 0.729600 | 0.729700 | 668 | |
| F 6C 6/24 | 0.730050 | 17:52 | -0.31% | 0.730050 | 0.730100 | 201,545 | |
| F 6C 7/24 | 0.731900 | 17:01 | -0.12% | 0.730400 | 0.730550 | 277 | |
| F 6C 8/24 | - | - | - | - | - | 0 | |
| F 6C 9/24 | 0.730900 | 17:41 | -0.35% | 0.731400 | 0.731500 | 4,927 | |
| F 6C 10/24 | - | - | - | - | - | - | |
| F 6C 12/24 | 0.732750 | 17:39 | -0.35% | 0.730000 | 0.736050 | 2,212 | |
| F 6C 3/25 | 0.735650 | 17:05 | -0.10% | 0.734050 | 0.734450 | 379 | |
| F 6C 6/25 | 0.735000 | 01/05/2024 | -0.41% | 0.734850 | 0.735750 | 164 | |
| F 6C 9/25 | - | - | - | 0.74 | 0.74 | 0 | |
| F 6C 12/25 | 0.754050 | 05/01/2024 | - | - | - | 20 | |
| F 6C 3/26 | 0.754600 | 05/01/2024 | - | - | - | 5 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | - | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 | |
| F 6C 6/28 | - | - | - | - | - | 0 | |
| F 6C 9/28 | - | - | - | - | - | 0 | |
| F 6C 12/28 | - | - | - | - | - | 0 | |
| F 6C 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.51% | ||
|---|---|---|---|
| 1 Mois | -0.88% | ||
| 3 Mois | -1.86% | ||
| CAD | -3.58% | ||
| 1 An | -1.11% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 0.732350 | 0.726350 |
|---|---|---|
| 1M haut / 1M Bas: | 0.737700 | 0.723850 |
| 6M Haut / 6M Bas: | 0.759500 | 0.723850 |
| Haut (CAD): | 02/01/2024 | 0.751650 |
| Bas (CAD): | 16/04/2024 | 0.723850 |
| 52 S haut: | 31/07/2023 | 0.762600 |
| 52 S bas: | 01/11/2023 | 0.722750 |
| Prix moyen 1S: | 0.730010 | |
| Volume moyen 1S: | 98,269.800000 | |
| Prix moyen 1M: | 0.730369 | |
| Volume moyen 1M: | 94,421.380952 | |
| Prix moyen 6M: | 0.739751 | |
| Volume moyen 6M: | 29,193.566929 | |
| Prix moyen 1A: | 0.740417 | |
| Volume moyen 1A: | 19,119.087629 | |
| Volatilité 1M: | 6.08% | |
| Volatilité 6M: | 5.23% | |
| Volatilité 1an: | 5.29% | |
| Volatilité 3 ans: | - |
