Canadian Dollar Futures (6C June 2024)/ XFTT6CCMEGLB / CME GLOBEX
6C| 2024-04-26 10:59:52 PM | Chg. -0.000750 | Bid11:00:01 PM | Ask11:00:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.732100USD | -0.10% | 0.732050 | 0.732150 | 0.732800 | 0.734100 | 0.730750 | 0.732850 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 0.732800 |
|---|---|
| High: | 0.734100 |
| Low: | 0.730750 |
| Previous Close: | 0.732850 |
| Trades: | 16,825 |
| Settlement Price(2024-04-26): | 0.732900 |
| Change Settlement: | -0.11%(-0.0008) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 5/24 | 0.731850 | 10:27 PM | -0.05% | - | 0.739000 | 343 | |
| F 6C 6/24 | 0.732100 | 10:59 PM | -0.10% | 0.732050 | 0.732150 | 211,333 | |
| F 6C 7/24 | 0.730600 | 2024-04-25 | -0.23% | 0.728800 | - | 2 | |
| F 6C 8/24 | - | - | - | - | - | 0 | |
| F 6C 9/24 | 0.733550 | 10:35 PM | -0.02% | 0.731100 | 0.735000 | 4,595 | |
| F 6C 12/24 | 0.734650 | 3:35 PM | -0.07% | 0.733000 | 0.740000 | 2,112 | |
| F 6C 3/25 | 0.736350 | 3:31 PM | +0.43% | - | - | 366 | |
| F 6C 6/25 | 0.738000 | 3:34 PM | +0.39% | - | - | 158 | |
| F 6C 9/25 | - | - | - | - | - | 0 | |
| F 6C 12/25 | 0.754050 | 2024-01-05 | - | - | - | 20 | |
| F 6C 3/26 | 0.754600 | 2024-01-05 | - | - | - | 5 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | - | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 | |
| F 6C 6/28 | - | - | - | - | - | 0 | |
| F 6C 9/28 | - | - | - | - | - | 0 | |
| F 6C 12/28 | - | - | - | - | - | 0 | |
| F 6C 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.58% | ||
|---|---|---|---|
| 1 Month | -0.66% | ||
| 3 Months | -1.71% | ||
| YTD | -3.31% | ||
| 1 Year | -0.99% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 0.732850 | 0.727900 |
|---|---|---|
| 1M High / 1M Low: | 0.740100 | 0.723850 |
| 6M High / 6M Low: | 0.759500 | 0.722750 |
| High (YTD): | 2024-01-02 | 0.751650 |
| Low (YTD): | 2024-04-16 | 0.723850 |
| 52W High: | 2023-07-31 | 0.762600 |
| 52W Low: | 2023-11-01 | 0.722750 |
| Avg. price 1W: | 0.730870 | |
| Avg. volume 1W: | 85,893.600000 | |
| Avg. price 1M: | 0.733127 | |
| Avg. volume 1M: | 91,474.227273 | |
| Avg. price 6M: | 0.739461 | |
| Avg. volume 6M: | 23,882.617188 | |
| Avg. price 1Y: | 0.740761 | |
| Avg. volume 1Y: | 16,009.308901 | |
| Volatility 1M: | 4.99% | |
| Volatility 6M: | 5.34% | |
| Volatility 1Y: | 5.11% | |
| Volatility 3Y: | - |
