Wheat (ZW December 2025)/ US12492G1040 / ECBOT
ZW| 2024-09-25 8:19:53 PM | Chg. +9.50 | Bid8:21:32 PM | Ask8:21:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 648.75USD | +1.49% | 635.00 | 650.00 | 638.75 | 649.25 | 637.25 | 639.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 638.75 |
|---|---|
| High: | 649.25 |
| Low: | 637.25 |
| Previous Close: | 639.25 |
| Trades: | 193 |
| Settlement Price(2024-09-25): | 648.75 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 12/24 | 590.00 | 8:19 PM | +1.94% | 589.75 | 589.75 | 213,525 | |
| F ZW 3/25 | 609.00 | 8:19 PM | +1.88% | 600.25 | 612.00 | 80,250 | |
| F ZW 5/25 | 619.00 | 8:19 PM | +1.68% | 609.75 | 620.00 | 32,658 | |
| F ZW 7/25 | 623.50 | 8:19 PM | +1.51% | 617.50 | 625.00 | 26,961 | |
| F ZW 9/25 | 634.00 | 8:18 PM | +1.44% | 610.00 | 638.00 | 3,338 | |
| F ZW 12/25 | 648.75 | 8:19 PM | +1.49% | 635.00 | 650.00 | 3,788 | |
| F ZW 3/26 | 658.00 | 7:31 PM | +1.35% | 600.25 | 675.00 | 750 | |
| F ZW 5/26 | 653.25 | 2024-09-24 | -0.42% | 600.00 | - | 37 | |
| F ZW 7/26 | 632.00 | 1:25 PM | -1.17% | - | 655.00 | 78 | |
| F ZW 9/26 | - | - | - | - | 700.00 | 0 | |
| F ZW 12/26 | 656.25 | 2024-09-24 | -0.42% | - | 700.00 | 2 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | +1.65% | ||
|---|---|---|---|
| 1 Month | +8.67% | ||
| 3 Months | +1.80% | ||
| YTD | -4.14% | ||
| 1 Year | -3.03% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 642.75 | 630.00 |
|---|---|---|
| 1M High / 1M Low: | 651.50 | 592.25 |
| 6M High / 6M Low: | 759.75 | 592.25 |
| High (YTD): | 2024-05-21 | 759.75 |
| Low (YTD): | 2024-08-26 | 592.25 |
| 52W High: | 2024-05-21 | 759.75 |
| 52W Low: | 2024-08-26 | 592.25 |
| Avg. price 1W: | 636.15 | |
| Avg. volume 1W: | 249.60 | |
| Avg. price 1M: | 630.17 | |
| Avg. volume 1M: | 370.62 | |
| Avg. price 6M: | 663.45 | |
| Avg. volume 6M: | 236.30 | |
| Avg. price 1Y: | 661.64 | |
| Avg. volume 1Y: | 204.93 | |
| Volatility 1M: | 18.30% | |
| Volatility 6M: | 16.72% | |
| Volatility 1Y: | 14.58% | |
| Volatility 3Y: | - |
