OverviewChartNews

Wheat (ZW December 2025)/  US12492G1040  /  ECBOT

6/12/2025 6:20:23 PM Chg. -3.50 Bid6:20:24 PM Ask6/12/2025 Open High Low Previous Close
567.00USD -0.61% 567.00 567.25 570.75 573.25 565.50 570.50
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2025

Quote data

Open: 570.75
High: 573.25
Low: 565.50
Previous Close: 570.50
Trades: 1,754
Settlement Price(6/11/2025): 570.50
Change Settlement: -0.61%(-3.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/25 532.50 6:20 PM -0.28% 532.50 532.75 159,198
F ZW 9/25 545.75 6:20 PM -0.59% 545.75 545.75 139,585
F ZW 12/25 567.00 6:20 PM -0.61% 567.00 567.25 93,387
F ZW 3/26 586.50 6:20 PM -0.64% 586.50 586.50 24,080
F ZW 5/26 597.50 6:20 PM -0.58% 597.25 597.75 8,567
F ZW 7/26 603.50 6:03 PM -0.74% 604.25 605.25 8,085
F ZW 9/26 622.75 2:26 PM +0.77% 616.75 618.00 1,621
F ZW 12/26 635.25 5:39 PM +0.04% 624.00 640.25 2,130
F ZW 3/27 651.00 6/11/2025 - 651.00 - 68
F ZW 5/27 654.00 6/11/2025 - - - 9
F ZW 7/27 639.50 6/11/2025 - - - 12

Performance

1 Week
  -2.33%
1 Month  
+2.95%
3 Months
  -7.05%
YTD
  -5.22%
1 Year
  -18.83%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 591.25 570.50
1M High / 1M Low: 591.25 550.75
6M High / 6M Low: 662.25 550.75
High (YTD): 2/18/2025 662.25
Low (YTD): 5/12/2025 550.75
52W High: 6/12/2024 698.50
52W Low: 5/12/2025 550.75
Avg. price 1W:   580.25
Avg. volume 1W:   17,700.83
Avg. price 1M:   572.84
Avg. volume 1M:   16,666.26
Avg. price 6M:   596.63
Avg. volume 6M:   8,291.90
Avg. price 1Y:   613.79
Avg. volume 1Y:   4,430.56
Volatility 1M:   19.80%
Volatility 6M:   18.68%
Volatility 1Y:   17.83%
Volatility 3Y:   -