BEL 20/ BE0389555039
BEL20| 29.04.2024 18:00:00 | Zm. +11,89 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 886,76XXP | +0,31% | 3 872,98 | 3 896,82 | 3 866,10 | 3 874,87 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Lotus Bakeries NVBE0003604155 | 9 390,0029.04.2024 | 9 410,009 420,00 | -30,00-0,32% | 9 340,001 | 9 490,002 | 9 470,009 340,00 | 3032,85 mln | Rynki |
| argenx SENL0010832176 | 348,5029.04.2024 | 349,30349,30 | -0,80-0,23% | 343,10100 | 352,507 | 354,70343,90 | 29 18810,18 mln | Rynki |
| Sofina SABE0003717312 | 221,8029.04.2024 | 221,00219,40 | +2,40+1,09% | 221,40100 | 222,40200 | 222,80220,20 | 19 6524,34 mln | Rynki |
| D'Ieteren GroupBE0974259880 | 205,0029.04.2024 | 204,00203,40 | +1,60+0,79% | 204,006 | 205,805 | 205,80203,00 | 32 0996,57 mln | Rynki |
| Ackermans & Van Haaren NVBE0003764785 | 162,0029.04.2024 | 160,90160,50 | +1,50+0,93% | 160,5015 | 162,0077 | 162,10160,60 | 24 0423,89 mln | Rynki |
| UCB SABE0003739530 | 123,5529.04.2024 | 123,95124,55 | -1,00-0,80% | 123,0010 | 124,00402 | 123,95122,60 | 248 49230,69 mln | Rynki |
| Elia GroupBE0003822393 | 91,40029.04.2024 | 90,95090,650 | +0,750+0,83% | 91,0005 | 93,00012 | 92,30090,850 | 44 5274,07 mln | Rynki |
| SYENSQOBE0974464977 | 87,35029.04.2024 | 86,82086,630 | +0,720+0,83% | 86,50020 | 87,90026 | 88,05086,670 | 68 9406,02 mln | Rynki |
| Melexis NVBE0165385973 | 80,95029.04.2024 | 81,00080,950 | 0,0000,00% | 80,000229 | 81,50030 | 81,15080,050 | 54 2344,12 mln | Rynki |
| Groupe Bruxelles Lambert SABE0003797140 | 70,15029.04.2024 | 70,05070,000 | +0,150+0,21% | 70,000389 | 70,50025 | 70,35070,050 | 84 1625,91 mln | Rynki |
| KBC Group SA/NVBE0003565737 | 69,28029.04.2024 | 68,92068,920 | +0,360+0,52% | 69,00035 | 69,500150 | 69,72068,740 | 476 16732,95 mln | Rynki |
| Cofinimmo SA/NVBE0003593044 | 63,30029.04.2024 | 62,50062,000 | +1,300+2,10% | 63,00069 | 63,75039 | 63,60061,900 | 71 0624,48 mln | Rynki |
| Aedifica SABE0003851681 | 61,50029.04.2024 | 60,30060,200 | +1,300+2,16% | 60,65010 | 62,000475 | 61,85060,150 | 54 1683,32 mln | Rynki |
| Anheuser-Busch InBev SA/NVBE0974293251 | 56,42029.04.2024 | 56,06056,120 | +0,300+0,53% | 56,00080 | 56,740100 | 56,54056,060 | 966 81654,51 mln | Rynki |
| Ageas SA/ NVBE0974264930 | 43,30029.04.2024 | 43,42043,420 | -0,120-0,28% | 42,90013 | 43,60075 | 43,52042,820 | 311 74013,49 mln | Rynki |
| Solvay SABE0003470755 | 30,85029.04.2024 | 30,21030,180 | +0,670+2,22% | 30,600740 | 30,98050 | 30,90030,210 | 225 7256,93 mln | Rynki |
| Galapagos NVBE0003818359 | 26,76029.04.2024 | 26,86026,680 | +0,080+0,30% | 26,600100 | 27,20020 | 27,18026,680 | 71 8341,93 mln | Rynki |
| Warehouses De PauwBE0974349814 | 25,06029.04.2024 | 24,82024,760 | +0,300+1,21% | 25,00040 | 25,300120 | 25,26024,820 | 181 1434,54 mln | Rynki |
| Umicore SABE0974320526 | 20,92029.04.2024 | 20,36021,040 | -0,120-0,57% | 20,82025 | 21,44070 | 21,06020,220 | 553 89211,54 mln | Rynki |
| Euronav NVBE0003816338 | 15,67029.04.2024 | 15,89015,870 | -0,200-1,26% | 15,55038 | 15,980700 | 15,90015,670 | 43 851691 956,700 | Rynki |
