BEL 20/ BE0389555039
BEL20| 2024-05-16 12:18:15 PM | Chg. -51.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,978.22XXP | -1.27% | 4,019.42 | 4,022.58 | 3,964.93 | 4,029.25 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Euronav NVBE0003816338 | 18.55012:08 PM | 18.60018.620 | -0.070-0.38% | 18.510228 | 18.550473 | 18.60018.450 | 17,839330,249.570 | Markets |
| Umicore SABE0974320526 | 19.95012:16 PM | 19.74020.960 | -1.010-4.82% | 19.92098 | 19.960197 | 20.00018.690 | 734,41214.29 mill. | Markets |
| Warehouses De PauwBE0974349814 | 27.34011:50 AM | 27.42027.400 | -0.060-0.22% | 27.320185 | 27.340625 | 27.56027.280 | 18,696512,935.140 | Markets |
| Galapagos NVBE0003818359 | 27.62012:15 PM | 28.20026.900 | +0.720+2.68% | 27.62026 | 27.660194 | 28.42027.180 | 133,0453.69 mill. | Markets |
| Solvay SABE0003470755 | 33.23012:16 PM | 34.14034.100 | -0.870-2.55% | 33.20030 | 33.210173 | 34.14033.050 | 78,2942.62 mill. | Markets |
| Ageas SA/ NVBE0974264930 | 46.10012:17 PM | 45.62045.680 | +0.420+0.92% | 46.100697 | 46.1401,044 | 46.22045.620 | 98,0334.51 mill. | Markets |
| Anheuser-Busch InBev SA/NVBE0974293251 | 61.04012:16 PM | 60.82061.060 | -0.020-0.03% | 61.040820 | 61.0601,049 | 61.06060.820 | 197,14112.02 mill. | Markets |
| Cofinimmo SA/NVBE0003593044 | 62.25012:15 PM | 62.70062.700 | -0.450-0.72% | 62.25041 | 62.350306 | 62.75062.200 | 8,240514,794.250 | Markets |
| Aedifica SABE0003851681 | 62.30012:16 PM | 62.55063.800 | -1.500-2.35% | 62.25050 | 62.35091 | 62.85061.950 | 17,0971.07 mill. | Markets |
| KBC Group SA/NVBE0003565737 | 66.82012:17 PM | 70.40070.020 | -3.200-4.57% | 66.82085 | 66.860257 | 71.14065.660 | 503,21934.03 mill. | Markets |
| Groupe Bruxelles Lambert SABE0003797140 | 71.10012:15 PM | 71.65071.550 | -0.450-0.63% | 71.0501,132 | 71.150579 | 71.65071.000 | 14,4521.03 mill. | Markets |
| Melexis NVBE0165385973 | 82.20012:17 PM | 83.15082.450 | -0.250-0.30% | 82.05029 | 82.20037 | 83.15081.400 | 4,253349,938.700 | Markets |
| SYENSQOBE0974464977 | 93.83012:17 PM | 95.87096.180 | -2.350-2.44% | 93.76038 | 93.8505 | 95.87092.800 | 54,6315.16 mill. | Markets |
| Elia GroupBE0003822393 | 103.5012:00 PM | 103.40103.70 | -0.20-0.19% | 103.40111 | 103.60229 | 104.30103.30 | 6,666691,518.70 | Markets |
| UCB SABE0003739530 | 121.8012:16 PM | 122.55122.55 | -0.75-0.61% | 121.75223 | 121.8544 | 122.70121.20 | 16,2301.98 mill. | Markets |
| Ackermans & Van Haaren NVBE0003764785 | 170.0012:15 PM | 171.30171.10 | -1.10-0.64% | 169.70189 | 170.0028 | 171.30169.70 | 6,9151.18 mill. | Markets |
| D'Ieteren GroupBE0974259880 | 204.4012:16 PM | 215.40215.80 | -11.40-5.28% | 204.4045 | 204.80142 | 215.40203.80 | 54,22011.26 mill. | Markets |
| Sofina SABE0003717312 | 227.4011:58 AM | 230.80230.20 | -2.80-1.22% | 227.2023 | 227.60150 | 231.80227.00 | 8,4801.95 mill. | Markets |
| argenx SENL0010832176 | 346.4012:09 PM | 345.00345.00 | +1.40+0.41% | 346.2015 | 346.5022 | 347.00344.00 | 3,2791.13 mill. | Markets |
| Lotus Bakeries NVBE0003604155 | 9,790.0011:56 AM | 9,810.009,870.00 | -80.00-0.81% | 9,780.001 | 9,800.005 | 9,880.009,750.00 | 47461,180 | Markets |
