| gettex | 26,7802024. 06. 04. | 26,90026,900 | -0,120-0,45% | 26,760186 | 26,860186 | 26,90026,660 | -- | |
| Quotrix | 26,96002024. 06. 04. | 26,960027,0200 | -0,0600-0,22% | 26,540050 | 26,900050 | 26,960026,9600 | -- | |
| Düsseldorf | 26,4402024. 06. 04. | 26,76026,580 | -0,140-0,53% | -- | -- | 26,76026,440 | 00.000 | |
| Hannover | 26,6602024. 06. 04. | 26,66026,760 | -0,100-0,37% | -- | -- | 26,66026,660 | 00.000 | |
| Turquoise | 26,722024. 06. 04. | 26,8626,92 | -0,20-0,74% | -- | -- | 26,9026,60 | 43 7331,17 mill. | |
| LSE International Off-book | 26,742024. 06. 04. | 26,9726,98 | -0,24-0,89% | -- | -- | 26,9026,62 | 9 847262 828,44 | |
| Cboe Europe DXE | 26,742024. 06. 04. | 26,8427,00 | -0,26-0,96% | -- | -- | 26,9026,58 | 116 1051,52 mill. | |
| Euronext Milan (TAH) | 26,760- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 26,762024. 05. 31. | 26,9026,78 | -- | -- | -- | 26,9026,76 | 380,50 | |
| Euronext - Brüssel | 26,7602024. 06. 04. | 26,90026,980 | -0,220-0,82% | 26,500400 | 26,8001 600 | 26,92026,580 | 401 10410,73 mill. | |
| Berlin | 26,8402024. 06. 04. | 26,90026,940 | -0,100-0,37% | -- | -- | 26,90026,660 | 00.000 | |
| Cboe Europe CXE | 26,842024. 06. 04. | 26,8426,84 | 0,000,00% | -- | -- | 26,8426,84 | 34912,56 | |
| München | 26,9802024. 06. 04. | 26,98027,000 | -0,020-0,07% | -- | -- | 26,98026,980 | 00.000 | |
| London International | 27,032024. 05. 24. | 26,9927,24 | -- | -- | -- | 27,0826,72 | 6 061153 440,16 | |
| Nasdaq Other OTC | 30,61602024. 06. 03. | 30,616029,0300 | -- | -- | -- | 30,616030,6160 | 130,6160 | |