BEL 20/ BE0389555039
BEL202024-03-28 6:00:00 PM | Chg. +12.64 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
3,845.63XXP | +0.33% | 3,840.13 | 3,846.78 | 3,821.49 | 3,832.99 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
Warehouses De PauwBE0974349814 | 26.4602024-03-28 | 26.34026.340 | +0.120+0.46% | 26.100200 | 26.640400 | 26.52026.140 | 235,6346.23 mill. | Markets |
Umicore SABE0974320526 | 19.9952024-03-28 | 20.31020.240 | -0.245-1.21% | 19.850150 | 20.220100 | 20.42019.790 | 459,8129.18 mill. | Markets |
UCB SABE0003739530 | 114.402024-03-28 | 113.15113.75 | +0.65+0.57% | 112.503 | 114.50170 | 114.40112.90 | 257,85529.46 mill. | Markets |
SYENSQOBE0974464977 | 87.7802024-03-28 | 86.92087.160 | +0.620+0.71% | 86.7002,900 | 87.99085 | 87.78086.210 | 203,91517.76 mill. | Markets |
Solvay SABE0003470755 | 25.3002024-03-28 | 25.02024.970 | +0.330+1.32% | 25.000740 | 25.400185 | 25.36024.700 | 292,6687.1 mill. | Markets |
Sofina SABE0003717312 | 208.002024-03-28 | 203.20203.00 | +5.00+2.46% | 206.804 | 209.8014 | 209.40202.00 | 26,3785.46 mill. | Markets |
Melexis NVBE0165385973 | 75.1502024-03-28 | 75.30075.600 | -0.450-0.60% | 74.50068 | 76.500200 | 75.95074.650 | 27,6872.08 mill. | Markets |
Lotus Bakeries NVBE0003604155 | 8,950.002024-03-28 | 8,910.008,640.00 | +310.00+3.59% | 8,750.002 | 8,970.001 | 8,950.008,810.00 | 9228.23 mill. | Markets |
KBC Group SA/NVBE0003565737 | 69.4202024-03-28 | 69.52069.480 | -0.060-0.09% | 69.00010 | 69.800779 | 69.70069.140 | 530,97936.87 mill. | Markets |
Groupe Bruxelles Lambert SABE0003797140 | 70.0602024-03-28 | 70.02070.000 | +0.060+0.09% | 69.90025 | 70.460350 | 70.36069.940 | 94,7696.64 mill. | Markets |
Galapagos NVBE0003818359 | 29.5802024-03-28 | 30.34030.340 | -0.760-2.50% | 29.500100 | 29.7502,000 | 30.42029.450 | 186,7325.55 mill. | Markets |
Euronav NVBE0003816338 | 15.3502024-03-28 | 15.38015.100 | +0.250+1.66% | 15.2502,688 | 15.400100 | 15.38015.100 | 182,5182.8 mill. | Markets |
Elia GroupBE0003822393 | 100.002024-03-28 | 101.60100.00 | 0.000.00% | 99.0050 | 103.60198 | 102.1099.70 | 52,2285.23 mill. | Markets |
D'Ieteren GroupBE0974259880 | 205.602024-03-28 | 205.80205.80 | -0.20-0.10% | 204.6012 | 207.0014 | 208.00204.20 | 36,0747.43 mill. | Markets |
Cofinimmo SA/NVBE0003593044 | 60.6502024-03-28 | 59.45059.100 | +1.550+2.62% | 60.50040 | 62.00020 | 61.10058.650 | 104,2836.3 mill. | Markets |
argenx SENL0010832176 | 366.102024-03-28 | 368.20368.20 | -2.10-0.57% | 364.006 | 371.005 | 371.80364.60 | 64,08623.5 mill. | Markets |
Anheuser-Busch InBev SA/NVBE0974293251 | 56.4602024-03-28 | 56.17056.250 | +0.210+0.37% | 56.20025 | 56.490110 | 56.48055.640 | 1.48 mill.83.48 mill. | Markets |
Ageas SA/ NVBE0974264930 | 42.9202024-03-28 | 42.97042.960 | -0.040-0.09% | 42.82058 | 42.990186 | 43.13042.700 | 322,42413.84 mill. | Markets |
Aedifica SABE0003851681 | 56.9502024-03-28 | 56.35056.200 | +0.750+1.33% | 56.50077 | 57.50040 | 57.25055.950 | 77,3004.4 mill. | Markets |
Ackermans & Van Haaren NVBE0003764785 | 162.002024-03-28 | 160.70160.60 | +1.40+0.87% | 161.60363 | 162.00743 | 162.00160.10 | 19,5153.15 mill. | Markets |