BEL 20/ BE0389555039
BEL202024-03-28 1:47:00 PM | Chg. +2.43 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
3,835.42XXP | +0.06% | 3,840.13 | 3,844.03 | 3,821.49 | 3,832.99 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
Anheuser-Busch InBev SA/NVBE0974293251 | 56.1401:45 PM | 56.17056.250 | -0.110-0.20% | 56.110150 | 56.120174 | 56.38055.640 | 363,84920.4 mill. | Markets |
KBC Group SA/NVBE0003565737 | 69.5601:47 PM | 69.52069.480 | +0.080+0.12% | 69.540549 | 69.580896 | 69.70069.140 | 99,1046.89 mill. | Markets |
Ageas SA/ NVBE0974264930 | 42.8101:46 PM | 42.97042.960 | -0.150-0.35% | 42.810128 | 42.820130 | 43.13042.700 | 88,2303.78 mill. | Markets |
argenx SENL0010832176 | 368.001:47 PM | 368.20368.20 | -0.20-0.05% | 368.1039 | 368.4013 | 371.80365.10 | 9,6243.55 mill. | Markets |
UCB SABE0003739530 | 113.701:44 PM | 113.15113.75 | -0.05-0.04% | 113.70283 | 113.7582 | 114.25113.15 | 25,8272.94 mill. | Markets |
SYENSQOBE0974464977 | 87.2001:45 PM | 86.92087.160 | +0.040+0.05% | 87.2006 | 87.230163 | 87.37086.210 | 34,7872.92 mill. | Markets |
Galapagos NVBE0003818359 | 29.7001:46 PM | 30.34030.340 | -0.640-2.11% | 29.65068 | 29.700573 | 30.42029.480 | 97,1132.9 mill. | Markets |
Umicore SABE0974320526 | 19.8751:46 PM | 20.31020.240 | -0.365-1.80% | 19.860114 | 19.885347 | 20.42019.790 | 138,3892.76 mill. | Markets |
Sofina SABE0003717312 | 206.601:40 PM | 203.20203.00 | +3.60+1.77% | 206.40103 | 206.8010 | 207.60202.00 | 12,6792.61 mill. | Markets |
Lotus Bakeries NVBE0003604155 | 8,870.001:42 PM | 8,910.008,640.00 | +230.00+2.66% | 8,860.001 | 8,880.002 | 8,920.008,810.00 | 2201.95 mill. | Markets |
Solvay SABE0003470755 | 24.9601:42 PM | 25.02024.970 | -0.010-0.04% | 24.950135 | 24.97096 | 25.16024.700 | 73,2481.83 mill. | Markets |
Groupe Bruxelles Lambert SABE0003797140 | 70.0401:43 PM | 70.02070.000 | +0.040+0.06% | 70.0202 | 70.06097 | 70.36070.000 | 19,2951.35 mill. | Markets |
Cofinimmo SA/NVBE0003593044 | 59.7501:41 PM | 59.45059.100 | +0.650+1.10% | 59.70094 | 59.800192 | 59.90058.650 | 20,2831.21 mill. | Markets |
Elia GroupBE0003822393 | 100.001:42 PM | 101.60100.00 | 0.000.00% | 99.9060 | 100.10166 | 102.1099.75 | 9,600966,107.70 | Markets |
D'Ieteren GroupBE0974259880 | 206.401:44 PM | 205.80205.80 | +0.60+0.29% | 206.40177 | 206.80297 | 206.80204.20 | 4,667960,356.80 | Markets |
Aedifica SABE0003851681 | 56.9501:44 PM | 56.35056.200 | +0.750+1.33% | 56.90080 | 57.000307 | 57.05055.950 | 16,543934,978.500 | Markets |
Ackermans & Van Haaren NVBE0003764785 | 161.501:40 PM | 160.70160.60 | +0.90+0.56% | 161.40117 | 161.60134 | 161.50160.10 | 5,796931,523.20 | Markets |
Warehouses De PauwBE0974349814 | 26.2801:40 PM | 26.34026.340 | -0.060-0.23% | 26.2401,014 | 26.300500 | 26.50026.140 | 28,525750,358.480 | Markets |
Melexis NVBE0165385973 | 75.3001:40 PM | 75.30075.600 | -0.300-0.40% | 75.25092 | 75.350184 | 75.95074.700 | 8,166615,798.500 | Markets |
Euronav NVBE0003816338 | 15.3251:44 PM | 15.38015.100 | +0.225+1.49% | 15.305432 | 15.325252 | 15.38015.100 | 40,031610,894.975 | Markets |