OverviewChartConstituents
Euronext - Brüssel
News

BEL 20/  BE0389555039  

2024-04-18 6:00:00 PM Chg. +32.01 Open High Low Previous Close
3,826.58XXP +0.84% 3,803.60 3,834.34 3,792.13 3,794.57
Configure
 
Ackermans & Van Haa...
+1.79%
159.10
H: 159.30
L: 156.70
 
Aedifica SA
+0.70%
57.750
H: 57.900
L: 57.350
 
Ageas SA/ NV
+0.79%
43.120
H: 43.280
L: 42.880
 
Anheuser-Busch InBe...
+0.56%
54.160
H: 54.240
L: 53.600
 
argenx SE
+0.59%
342.00
H: 344.70
L: 334.70
 
Cofinimmo SA/NV
+0.32%
62.250
H: 62.700
L: 62.050
 
D'Ieteren Group
+1.28%
205.60
H: 206.20
L: 202.60
 
Elia Group
+1.25%
92.800
H: 93.000
L: 91.900
 
Euronav NV
-1.42%
15.260
H: 15.460
L: 15.260
 
Galapagos NV
0.00%
27.380
H: 27.380
L: 26.940
 
Groupe Bruxelles La...
+1.60%
69.850
H: 70.000
L: 69.000
 
KBC Group SA/NV
+1.98%
70.000
H: 70.080
L: 68.840
 
Lotus Bakeries NV
+1.58%
9,010.00
H: 9,030.00
L: 8,820.00
 
Melexis NV
-2.13%
71.250
H: 72.450
L: 71.250
 
Sofina SA
+0.47%
212.20
H: 213.00
L: 209.80
 
Solvay SA
+2.85%
30.650
H: 30.700
L: 29.780