Lang & Schwarz | 16.9503:13 PM | 17.40017.380 | -0.430-2.47% | 16.950- | 16.960- | 17.41016.820 | -- | |
gettex | 16.9503:08 PM | 17.39017.370 | -0.420-2.42% | 16.940590 | 16.960590 | 17.52016.840 | 4,23572,308.660 | |
TradeGate | 16.973:05 PM | 17.3917.38 | -0.41-2.36% | 16.94400 | 16.96300 | 17.3916.84 | 9,987170,753.84 | |
Quotrix | 17.39008:36 AM | 17.440017.3800 | +0.0100+0.06% | 16.9400366 | 16.9600366 | 17.440017.3900 | 2303,999.7000 | |
Cboe Europe BXE | 16.8912:33 PM | 16.8917.79 | -0.91-5.09% | -- | -- | 16.8916.89 | 65311,025.91 | |
Euronext - Brüssel | 16.9902:55 PM | 17.31017.370 | -0.380-2.19% | 16.9801,335 | 17.000530 | 17.39016.840 | 255,3984.35 mill. | |
Frankfurt | 17.000012:23 PM | 17.380017.4700 | -0.4700-2.69% | 16.9900302 | 17.0200299 | 17.380017.0000 | 20340 | |
Stuttgart | 17.0102:56 PM | 17.41017.440 | -0.430-2.47% | 16.980500 | 17.020408 | 17.41016.980 | 1001,701 | |
Turquoise | 17.012:58 PM | 17.3517.45 | -0.44-2.52% | -- | -- | 17.3716.83 | 47,764812,110.60 | |
Cboe Europe DXE | 17.012:58 PM | 17.3317.45 | -0.44-2.52% | 16.99115 | 17.02859 | 17.3816.84 | 257,3831.87 mill. | |
LSE International Off-book | 17.022:38 PM | 17.5917.50 | -0.48-2.72% | 16.591,000 | 17.441,000 | 17.3716.83 | 9,244157,768.52 | |
Xetra | 17.0802:30 PM | 17.36017.430 | -0.350-2.01% | 16.970794 | 17.020794 | 17.36016.940 | 1,90832,681.280 | |
Düsseldorf | 17.3308:10 AM | 17.33017.650 | -0.320-1.81% | 16.930370 | 17.080370 | 17.33017.330 | 00.000 | |
Euronext Milan (TAH) | 17.370- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 17.379:05 AM | 17.3717.74 | -0.37-2.09% | 16.89510 | 17.12510 | 17.3717.37 | 0- | |
Berlin | 17.3808:09 AM | 17.38017.550 | -0.170-0.97% | 16.990302 | 17.020299 | 17.38017.380 | 00.000 | |
Hannover | 17.3808:06 AM | 17.38017.640 | -0.260-1.47% | 16.990302 | 17.020299 | 17.38017.380 | 00.000 | |
Hamburg | 17.3808:01 AM | 17.38017.640 | -0.260-1.47% | 16.990302 | 17.020299 | 17.38017.380 | 00.000 | |
München | 17.3908:00 AM | 17.39017.720 | -0.330-1.86% | 16.990302 | 17.020299 | 17.39017.390 | 00.000 | |
Cboe Europe CXE | 17.782024-06-03 | 17.7821.64 | -- | -- | -- | 17.7817.78 | 15266.70 | |
London International | 18.402024-05-24 | 18.5518.88 | -- | 16.591,000 | 17.441,000 | 18.8818.18 | 35,330603,282.84 | |
Nasdaq Other OTC | 18.76002024-06-04 | 19.150019.4950 | -0.7350-3.77% | -- | -- | 19.150018.7600 | 42789.8700 | |