| Quotrix | 81,95007:57 | 81,950082,0000 | -0,0500-0,06% | 82,2500130 | 82,4000130 | 81,950081,9500 | -- | |
| TradeGate | 82,2010:31 | 82,2081,40 | +0,80+0,98% | 82,25130 | 82,40130 | 82,2082,20 | 494 027,80 | |
| gettex | 82,25013:44 | 81,70081,500 | +0,750+0,92% | 82,250121 | 82,450121 | 82,25081,700 | 5409,500 | |
| Lang & Schwarz | 82,3013:48 | 81,7081,40 | +0,90+1,11% | 82,30- | 82,35- | 82,4581,35 | -- | |
| Düsseldorf | 81,459:10 | 81,5580,40 | +1,05+1,31% | 82,00130 | 82,70130 | 81,5581,45 | 00.00 | |
| Euronext Milan (TAH) | 81,45- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 81,55012:25 | 81,80081,700 | -0,150-0,18% | 81,850100 | 82,800138 | 81,80081,550 | -- | |
| Berlin | 81,708:02 | 81,7081,70 | 0,000,00% | 82,250 | 82,500 | 81,7081,70 | 00.00 | |
| Cboe Europe BXE | 81,752024. 05. 31. | 81,7280,78 | -- | -- | -- | 81,7581,72 | 191 553 | |
| LSE International Off-book | 82,0012:21 | 81,4781,54 | +0,46+0,56% | 79,801 000 | 83,851 000 | 82,0581,90 | 14311 724,75 | |
| München | 82,158:02 | 82,1582,15 | 0,000,00% | 82,250 | 82,500 | 82,1582,15 | 00.00 | |
| Cboe Europe DXE | 82,2013:30 | 81,7081,22 | +0,98+1,20% | 82,2519 | 82,4547 | 82,3081,50 | 3 919185 225,28 | |
| Euronext - Brüssel | 82,25013:30 | 81,60081,450 | +0,800+0,98% | 82,25025 | 82,450207 | 82,40081,500 | 11 147915 040,550 | |
| Frankfurt | 82,250010:30 | 81,800081,8500 | +0,4000+0,49% | 82,200025 | 82,500025 | 82,250081,8000 | 12510 281,2500 | |
| Turquoise | 82,3513:30 | 81,4581,30 | +1,05+1,29% | -- | -- | 82,4081,45 | 57647 216,50 | |
| Cboe Europe CXE | 83,652024. 05. 22. | 83,6579,88 | -- | -- | -- | 83,6583,65 | 16914 136,85 | |
| London International | 84,052024. 05. 24. | 83,5383,63 | -- | 79,801 000 | 83,851 000 | 84,1582,90 | 89473 268,10 | |
| Nasdaq Other OTC | 110,65002023. 08. 03. | 110,800073,1950 | -- | -- | -- | 110,8000110,6500 | 991105 123,5500 | |